+391.4%
Since it was first valued
4 Jul 2016 — € 25.55
4 Jul 2016 — € 25.55
€ 163.11
Its highest ever
29 Jul 2026
29 Jul 2026
€ 4.00
Its lowest ever
2 Nov 2020
2 Nov 2020
-23.0%
Where it trades against its own best
202
Times it has been valued
across 10.1 years
across 10.1 years
0
Notes written about it
95/100
How central it is to a life
What this value is
The prospectus, as it was filed.
Z as the special someone to a that special woman...
Risk
Selfishness
what threatens it
Dividend
Love/Hate/crazy
what it pays out
Bond yield
Happiness/Sadness/Inspiration
what it yields
Held by
sex
who this belongs to
Shares
10 / 500
still available of the total issued
Public book
204
prices visitors can see on the board
Every price it has ever held
The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.
Records & rhythm
How this value behaves when it moves.
| Biggest single rise | +1,033.9% | 6 Jul 2026 |
|---|---|---|
| Biggest single fall | -68.2% | 6 Jul 2026 |
| Typical move | 22.39% | either way |
| Longest climb | 7 | valuations in a row |
| Longest slide | 5 | valuations in a row |
| Repriced about every | 18 | days |
Year by year, against the previous year’s close.
Best: 2026 +516%
·
Worst: 2020 -82%
Where it stands on the exchange
Measured against every other value ever listed here.
Lifetime performance — +391%
53 of 323
Importance to the life — 95/100
32 of 318
Months it has traded — 116
306 of 323
It trades in the middle of the life: neither a triumph nor a write-off.
The sex sector
17 values share this sector. Their latest prints, most important first.
| Value | Price | Latest move | Since origin |
|---|---|---|---|
| PEIS^ Z Penis Systems | € 116.30 | +33.1% | -74% |
| TOCH^ Z Touch Enterprises | € 22.21 | -9.8% | -78% |
| LOVE^ Z Lover Technology | € 8,911.53 | -0.1% | +1,063% |
| NPT^ N Prostate Technology | € 25.65 | +6.0% | -3% |
| COK^ J Urethra Transports | € 36.96 | +5.0% | -58% |
| GRL^ JZN Girlfriend Incorporated | € 1,058.75 | +10.0% | +105% |
| JHO^ Z Cumming Services | € 9.75 | -6.0% | -96% |
| HUG^ Z Hugging Industries | € 214.84 | -19.0% | +140% |
| SEX^ Z SEX Incorporated | € 1.31 | -26.8% | -100% |
| LIB^ Ze Libido Industries | € 3.08 | -61.2% | +15% |
| TESO^ Z Testosterone Corporation | € 17.78 | -19.0% | +658% |
| MBJ^ O Masturbating Industries | € 15.89 | -15.2% | -93% |
| KIS^ Z Kissing Industries | € 20.55 | -18.7% | -68% |
| ^BACH Z Bachelor Corporation | € -8.23 | +0.0% | -100% |
| JES^ J Estrogen Corporation | € 34.99 | +7.1% | +2,172% |
| BALL^ Z Testicles Incorporated | € 1,045.84 | -22.6% | -88% |
It made the wire
Dispatches from ZExchanges that named this value.
ZDP^ climbs 5.1% as depression weight adds pressure, investors brace
Wednesday, July 29 – ZDP^ rallied 5.1% despite the heavy‑handed depression load Z reports. The uptick reflects defensive buying: market makers hedge against the looming sleep‑debt cycle. Liquidity remains thin; BBFC^ (+3.6%) provides a morale cushion, while SLP^ (-3.4%) warns of sleeper‑stock fatigue. Traders eye the next support at 1.02, with a potential breakout if Z secures a restorative night. Earnings outlook stays muted pending a reset of the rest‑cycle KPI.
29 Jul 2026 · ZDP^,BBFC^,SLP^
BBFC^ rallies 5.2% as friendship fuels bullish sentiment, SKP^ spikes 9.7%
The optimism index surged Friday with BBFC^ up 5.2% on a surge in social connection, breaking through the 62‑point resistance. Skepticism ticker SKP^ exploded 9.7% as world‑wide stupidity fuels contrarian buying. Momentum turns positive, and the FRT^ “fart” index jumps 20.4% on rising tension‑release demand. Liquidity floods the sentiment sector, and analysts upgrade the outlook to "Buy" pending a breakout above 65. Expect heightened volatility as traders ride the hype wave.
24 Jul 2026 · BBFC^,SKP^,FRT^
BBFC^ Rockets 5% on Tariff Backlash; ZLS^ Dips 2.5% as Liver Shock Sends Toxic Waves
BBFC^ surged 5.0% after a tariff backlash ignited a bullish wave in the boyfriend stock, breaking through the 78‑level resistance and attracting high‑frequency traders. In contrast, ZLS^ fell 2.5% following a Russian‑linked liver attack that introduced toxic shock, testing the 45‑support zone. FUN^ added a modest 2% dip as social boredom muted the party vibe, dragging overall sentiment. Market sentiment index slides to 62, indicating cautious optimism. Z’s own mantra—“Yes stupidity rules the world”—echoed across the floor, underscoring the irrational undercurrents driving today’s volatility.
24 Jul 2026 · BBFC^,ZLS^,FUN^