JaZoN Ex
BIG BOARDZ BOARDANALYSISZEXCHANGESLISTEDSPECULATETHE APP
+391.4%
Since it was first valued
4 Jul 2016 — € 25.55
€ 163.11
Its highest ever
29 Jul 2026
€ 4.00
Its lowest ever
2 Nov 2020
-23.0%
Where it trades against its own best
202
Times it has been valued
across 10.1 years
0
Notes written about it
95/100
How central it is to a life

What this value is

The prospectus, as it was filed.

Z as the special someone to a that special woman...

Its own pages on the exchange →

Risk
Selfishness
what threatens it
Dividend
Love/Hate/crazy
what it pays out
Bond yield
Happiness/Sadness/Inspiration
what it yields
Held by
sex
who this belongs to
Shares
10 / 500
still available of the total issued
Public book
204
prices visitors can see on the board

Every price it has ever held

The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.

Records & rhythm

How this value behaves when it moves.

Biggest single rise +1,033.9% 6 Jul 2026
Biggest single fall -68.2% 6 Jul 2026
Typical move 22.39% either way
Longest climb 7 valuations in a row
Longest slide 5 valuations in a row
Repriced about every 18 days

Year by year, against the previous year’s close.
Best: 2026 +516%  ·  Worst: 2020 -82%

Where it stands on the exchange

Measured against every other value ever listed here.

Lifetime performance — +391% 53 of 323
Importance to the life — 95/100 32 of 318
Months it has traded — 116 306 of 323

It trades in the middle of the life: neither a triumph nor a write-off.

The sex sector

17 values share this sector. Their latest prints, most important first.

ValuePrice Latest move Since origin
PEIS^ Z Penis Systems € 116.30 +33.1% -74%
TOCH^ Z Touch Enterprises € 22.21 -9.8% -78%
LOVE^ Z Lover Technology € 8,911.53 -0.1% +1,063%
NPT^ N Prostate Technology € 25.65 +6.0% -3%
COK^ J Urethra Transports € 36.96 +5.0% -58%
GRL^ JZN Girlfriend Incorporated € 1,058.75 +10.0% +105%
JHO^ Z Cumming Services € 9.75 -6.0% -96%
HUG^ Z Hugging Industries € 214.84 -19.0% +140%
SEX^ Z SEX Incorporated € 1.31 -26.8% -100%
LIB^ Ze Libido Industries € 3.08 -61.2% +15%
TESO^ Z Testosterone Corporation € 17.78 -19.0% +658%
MBJ^ O Masturbating Industries € 15.89 -15.2% -93%
KIS^ Z Kissing Industries € 20.55 -18.7% -68%
^BACH Z Bachelor Corporation € -8.23 +0.0% -100%
JES^ J Estrogen Corporation € 34.99 +7.1% +2,172%
BALL^ Z Testicles Incorporated € 1,045.84 -22.6% -88%

It made the wire

Dispatches from ZExchanges that named this value.

ZDP^ climbs 5.1% as depression weight adds pressure, investors brace
Wednesday, July 29 – ZDP^ rallied 5.1% despite the heavy‑handed depression load Z reports. The uptick reflects defensive buying: market makers hedge against the looming sleep‑debt cycle. Liquidity remains thin; BBFC^ (+3.6%) provides a morale cushion, while SLP^ (-3.4%) warns of sleeper‑stock fatigue. Traders eye the next support at 1.02, with a potential breakout if Z secures a restorative night. Earnings outlook stays muted pending a reset of the rest‑cycle KPI.
29 Jul 2026  ·  ZDP^,BBFC^,SLP^
BBFC^ rallies 5.2% as friendship fuels bullish sentiment, SKP^ spikes 9.7%
The optimism index surged Friday with BBFC^ up 5.2% on a surge in social connection, breaking through the 62‑point resistance. Skepticism ticker SKP^ exploded 9.7% as world‑wide stupidity fuels contrarian buying. Momentum turns positive, and the FRT^ “fart” index jumps 20.4% on rising tension‑release demand. Liquidity floods the sentiment sector, and analysts upgrade the outlook to "Buy" pending a breakout above 65. Expect heightened volatility as traders ride the hype wave.
24 Jul 2026  ·  BBFC^,SKP^,FRT^
BBFC^ Rockets 5% on Tariff Backlash; ZLS^ Dips 2.5% as Liver Shock Sends Toxic Waves
BBFC^ surged 5.0% after a tariff backlash ignited a bullish wave in the boyfriend stock, breaking through the 78‑level resistance and attracting high‑frequency traders. In contrast, ZLS^ fell 2.5% following a Russian‑linked liver attack that introduced toxic shock, testing the 45‑support zone. FUN^ added a modest 2% dip as social boredom muted the party vibe, dragging overall sentiment. Market sentiment index slides to 62, indicating cautious optimism. Z’s own mantra—“Yes stupidity rules the world”—echoed across the floor, underscoring the irrational undercurrents driving today’s volatility.
24 Jul 2026  ·  BBFC^,ZLS^,FUN^

The whole wire →

← Back to the board   ·   The whole market, in numbers →