JaZoN Ex
BIG BOARDZ BOARDANALYSISZEXCHANGESLISTEDSPECULATETHE APP
-8.9%
Since it was first valued
22 Feb 2008 — € 284.45
€ 1,305.48
Its highest ever
11 Sep 2025
€ 85.25
Its lowest ever
6 Apr 2010
-80.1%
Where it trades against its own best
585
Times it has been valued
across 18.4 years
2
Notes written about it
77/100
How central it is to a life

What this value is

The prospectus, as it was filed.

Keeping me entertained for the duration of the night.

Its own pages on the exchange →

Risk
Alcohol
what threatens it
Dividend
Love Dollar
what it pays out
Bond yield
sleep
what it yields
Shares
126 / 260
still available of the total issued
Public book
461
prices visitors can see on the board

Every price it has ever held

The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.

The chronicle

2 notes pinned to this value, newest first, each shown against the move it witnessed.

Nightmares
24 Feb 2024  ·  € 938.21  ·  +63.9% on the day
Too much alcohol
12 Sep 2018  ·  € 180.48  ·  -7.7% on the day

Records & rhythm

How this value behaves when it moves.

Biggest single rise +63.9% 24 Feb 2024
Biggest single fall -72.5% 29 Jul 2008
Typical move 4.54% either way
Longest climb 16 valuations in a row
Longest slide 5 valuations in a row
Repriced about every 12 days
Most written about in 2018 1 notes

Year by year, against the previous year’s close.
Best: 2019 +107%  ·  Worst: 2017 -54%

Where it stands on the exchange

Measured against every other value ever listed here.

Lifetime performance — -9% 149 of 323
Importance to the life — 77/100 154 of 318
Attention it has drawn — 2 notes 185 of 255
Months it has traded — 215 1 of 323

It trades in the middle of the life: neither a triumph nor a write-off.

The daily life sector

39 values share this sector. Their latest prints, most important first.

ValuePrice Latest move Since origin
SLP^ Ze Sleeper Corporation € 22.42 -22.6% -68%
TRZ^ Z Trying Hard Industry € 1,116.49 -10.0% +10,050%
WWK^ Z Walking Transportation Corporation € 2,533.86 +77.2% +407%
GOF^ Zo Goof Off Media Incorporated € 7.49 -14.5% +899%
SCC^ Zo Successful Corporation € 11.95 +39.8% -94%
CCM^ Comfortable Z Corporation € 25.33 -26.7% -28%
ZMT^ Zmooth Sailing Corporation € 6.47 -14.3% -57%
RET^ Zo Well Rested Incorporated € 3.59 -24.3% -92%
TZY^ Z Talking to Zyself Corporation € 661.88 -14.5% +62%
EFF^ Zo Efficient Industries € 4.53 -9.9% -82%
BBZ^ Z Business Incorporated € 4.51 -57.0% -82%
NIE^ Z Neighbor Incorporated € 0.89 -87.3% -98%
MVE^ Z Moving Forward Corporation € 11.51 +5.0% -95%
LZK^ Z Lucky Corporation € 83.45 -1.0% +161%
LAT^ Zo Running late Corporation € 23.77 +10.3% -57%
WAK^ N Waking Up Incorporated € 35.54 +5.0% +119%
BBY^ Zo Busy Incorporated € 10.92 -34.4% -78%
POAS^ Zo Composed Corporation € 61.59 +27.6% -88%
NRV^ Z Nervous Systems € 27.65 -9.8% -90%
MOV^ Z Movie Watching Media Corporation € 24.97 +15.5% -46%
LCJ^ Zo Lounging Corporation € 24.08 +12.5% -84%
RIS^ Z Arising Incorporated € 7.99 -15.3% -98%
BIL^ Zust Paying the Bills Corporation € 2.20 -26.9% -79%
HLD^ Z Holidays Analysis Incorporated € 416.68 -23.1% +8,275%
SMO^ Zo Insomnia Incorporated € 458.43 +10.0% -6%
RRD^ Receding Z Incorporated € 209.22 +5.0% +299%
KIK^ Kicked when Z's down Incorporated € 54.00 -30.8% +122%
CAT^ Z Catastrophe Corporation € 7,996.69 +10.0% +5,085%
KRM^ Z Karma Incorporated € 19.29 -24.9% -5%
VOY^ Z Voyeur Media Incorporated € 4.63 -34.3% -86%
CHT^ Z Chaotic Incorporated € 17.66 -14.5% -97%
TON^ Zo 9to5 Incorporated € 3.45 -27.1% -97%
STK^ Zo Stuck Corporation € 1,049.00 +10.0% +309%
WWW^ WOW Z Corporation € 114.96 -22.8% -8%
SDS^ Stepped in shit Corporation € 46.98 +2.0% +423%
RIZ^ Z&Z Repetition Incorporated € 23.24 +10.0% -23%
RED^ Z Red Tape Corporation € 48.36 -14.5% -86%
OZO^ Zover & Zover Again Incorporated € 323.78 +5.0% +834%

What moves with it

Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.

Moves with itrmonths
Nothing rhymes with it closely enough.
Moves against itrmonths
LAG^ Ze Laughing Corporation -0.39 210
BRE^ Z Lungs Incorporated -0.37 210
RIB^ Rib Incorporated -0.36 211
FRT^ Z Farts Industry -0.36 211

← Back to the board   ·   The whole market, in numbers →