JaZoN Ex
BIG BOARDZ BOARDANALYSISZEXCHANGESLISTEDSPECULATETHE APP
+525.2%
Since it was first valued
22 Feb 2008 — € 28.63
€ 1,146.00
Its highest ever
6 Jun 2024
€ 10.00
Its lowest ever
18 Aug 2013
-84.4%
Where it trades against its own best
3,139
Times it has been valued
across 18.4 years
1
Notes written about it
50/100
How central it is to a life

What this value is

The prospectus, as it was filed.

Devoted to helping investors profit from the feeling right before going to bed, or after sex. Since 1990.

Its own pages on the exchange →

Risk
Le Derive
what threatens it
Dividend
Erotic Dollar
what it pays out
Bond yield
Slumber
what it yields
Shares
87 / 210
still available of the total issued
Public book
2,421
prices visitors can see on the board

Every price it has ever held

The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.

The chronicle

1 notes pinned to this value, newest first, each shown against the move it witnessed.

Birth of child
3 Aug 2019  ·  € 82.38  ·  -8.6% on the day

Records & rhythm

How this value behaves when it moves.

Biggest single rise +195.8% 9 Aug 2014
Biggest single fall -74.2% 9 Jul 2012
Typical move 9.45% either way
Longest climb 12 valuations in a row
Longest slide 7 valuations in a row
Repriced about every 2 days
Most written about in 2019 1 notes

Year by year, against the previous year’s close.
Best: 2019 +1,584%  ·  Worst: 2025 -77%

Where it stands on the exchange

Measured against every other value ever listed here.

Lifetime performance — +525% 41 of 323
Importance to the life — 50/100 239 of 318
Attention it has drawn — 1 notes 222 of 255
Months it has traded — 214 48 of 323

It trades in the middle of the life: neither a triumph nor a write-off.

The Z16 index

16 values share this sector. Their latest prints, most important first.

ValuePrice Latest move Since origin
CCR^ Zo Creative Incorporated € 48.55 +2.4% +10%
FND^ Z Friendship Technologies € 10.74 +1.5% -73%
LAG^ Z Laughing Industry € 4.02 -0.7% -95%
THN^ Thinking Z Technology € 113.06 +0.8% +276%
RXZ^ Zo Relax. Company € 10.65 -1.5% -47%
ZDP^ Z Depression Incorporated € 189.66 +3.2% +636%
DYP^ Zo Happy Corporation € 20.40 -2.2% -96%
EGO^ ZEGO Incorporated € 9.23 -1.1% -70%
STS^ Z Stress Corporation € 5,775.86 +1.2% +1,380%
TLK^ Z Gossip Telecom € 23.24 +0.6% +92%
JUW^ Zo Jewish Inc. € 66.35 +1.9% -2%
EDZ^ Z Reader Incorporated € 453.33 +0.9% +199%
LONE^ Loneliness Corporation € 24.57 +2.1% -50%
PMS^ Z Stomach Pain Systems € 288.73 +2.3% -43%
DSP^ Zo Spotless Dust Destroyer CO. € 16.70 +0.5% -5%

It made the wire

Dispatches from ZExchanges that named this value.

Z16 Index Sinks as Depression (ZDP) Soars 31% Amid Fatigue Build‑Up
Monday’s session saw the Z16 composite under pressure as ZDP^ spiked +31.0%, dragging the overall sentiment index into bearish territory. Fatigue ticker TIRD^ added +4.5% while stress gauge STS^ rose +1.8%, indicating a widening gap between energy and output. Liquidity dried up on the laughter front as LAG^ plunged -41.7%, and friendship bonds (FND^) slumped -22.5%, tightening the bid‑ask spread on emotional capital. Analysts note the stomach pain proxy PMS^ edging +2.6% as a warning sign of upcoming volatility. Outlook: resistance at -5% on the Z16, with a potential breakout if morale rebounds.
3 Aug 2026  ·  ZDP^,TIRD^,STS^,LAG^,FND^,PMS^
CCR^ leads creative rally, but fatigue drags TIRD^ and LAG^ down
Monday, Jul 20 — Creative fire burns bright as CCR^ jumps 1.8%, breaking out of the 78‑80 range and testing resistance at 81. Meanwhile, fatigue index TIRD^ slipped 0.6% and laughs index LAG^ fell 0.9%, pulling the broader sentiment lower. Sector rotation sees capital flowing from TIRD^ to CCR^ as investors chase the higher‑beta creative premium. Analysts warn the rally may face headwinds from the lingering dip in EGO^ (-0.4%) and the modest slump in RXZ^. Watch the 80‑82 consolidation zone for next‑day momentum.
20 Jul 2026  ·  CCR^,TIRD^,LAG^,EGO^,RXZ^
Z16 Under Pressure: ZDP^ Slides 2.3% as Depression Weighs, CCR^ Holds Creative Edge
Saturday, July 18 – The Z16 composite slipped 0.4% amid a 2.3% drop in ZDP^, reflecting a deepening depressive weight on Jason’s mood. Creative output stayed resilient, with CCR^ up 0.7% despite the gloom. Market commentary flags high stress as the primary drag, echoed by a 1.5% dip in STS^ and a 0.5% fall in LAG^. Liquidity is thin on the downside, and the 98‑point support line is now a key watchpoint. Analysts advise caution until the fatigue gauge TIRD^ (up 1.1%) stabilises.
18 Jul 2026  ·  ZDP^,CCR^,STS^,LAG^,TIRD^

The whole wire →

← Back to the board   ·   The whole market, in numbers →