JaZoN Ex
BIG BOARDZ BOARDANALYSISZEXCHANGESLISTEDSPECULATETHE APP
-67.7%
Since it was first valued
22 Feb 2008 — € 69.40
€ 115.29
Its highest ever
10 Nov 2014
€ 0.24
Its lowest ever
15 Feb 2021
-80.6%
Where it trades against its own best
589
Times it has been valued
across 18.4 years
6
Notes written about it
99/100
How central it is to a life

What this value is

The prospectus, as it was filed.

Boy time flies when I'm sleeping.

Its own pages on the exchange →

Risk
Stress/Anxiety
what threatens it
Dividend
Affection Dollar
what it pays out
Bond yield
dreams
what it yields
Shares
89 / 275
still available of the total issued
Public book
461
prices visitors can see on the board

Every price it has ever held

The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.

The chronicle

6 notes pinned to this value, newest first, each shown against the move it witnessed.

Stress
15 Feb 2021  ·  € 0.24  ·  -77.4% on the day
Boredom
15 Jan 2016  ·  € 105.44  ·  +16.6% on the day
Lots of Sex
10 Nov 2014  ·  € 115.29  ·  +2.6% on the day
Hard partying
1 May 2014  ·  € 15.75  ·  -22.0% on the day
Lots of Sex
2 Jan 2014  ·  € 95.92  ·  +16.4% on the day
Boredom
10 Jun 2009  ·  € 69.17  ·  +7.5% on the day

Records & rhythm

How this value behaves when it moves.

Biggest single rise +2,375.0% 3 Mar 2021
Biggest single fall -86.2% 2 Sep 2019
Typical move 25.80% either way
Longest climb 10 valuations in a row
Longest slide 11 valuations in a row
Repriced about every 11 days
Most written about in 2014 3 notes

Year by year, against the previous year’s close.
Best: 2025 +330%  ·  Worst: 2020 -88%

Where it stands on the exchange

Measured against every other value ever listed here.

Lifetime performance — -68% 216 of 323
Importance to the life — 99/100 10 of 318
Attention it has drawn — 6 notes 43 of 255
Months it has traded — 214 48 of 323

It trades in the middle of the life: neither a triumph nor a write-off.

The daily life sector

39 values share this sector. Their latest prints, most important first.

ValuePrice Latest move Since origin
TRZ^ Z Trying Hard Industry € 1,116.49 -10.0% +10,050%
WWK^ Z Walking Transportation Corporation € 2,533.86 +77.2% +407%
GOF^ Zo Goof Off Media Incorporated € 7.49 -14.5% +899%
SCC^ Zo Successful Corporation € 11.95 +39.8% -94%
CCM^ Comfortable Z Corporation € 25.33 -26.7% -28%
ZMT^ Zmooth Sailing Corporation € 6.47 -14.3% -57%
RET^ Zo Well Rested Incorporated € 3.59 -24.3% -92%
TZY^ Z Talking to Zyself Corporation € 661.88 -14.5% +62%
EFF^ Zo Efficient Industries € 4.53 -9.9% -82%
BBZ^ Z Business Incorporated € 4.51 -57.0% -82%
NIE^ Z Neighbor Incorporated € 0.89 -87.3% -98%
LZK^ Z Lucky Corporation € 83.45 -1.0% +161%
MVE^ Z Moving Forward Corporation € 11.51 +5.0% -95%
LAT^ Zo Running late Corporation € 23.77 +10.3% -57%
BBY^ Zo Busy Incorporated € 10.92 -34.4% -78%
WAK^ N Waking Up Incorporated € 35.54 +5.0% +119%
POAS^ Zo Composed Corporation € 61.59 +27.6% -88%
DRE^ Z Dreams Systems € 259.25 -23.1% -9%
MOV^ Z Movie Watching Media Corporation € 24.97 +15.5% -46%
NRV^ Z Nervous Systems € 27.65 -9.8% -90%
LCJ^ Zo Lounging Corporation € 24.08 +12.5% -84%
RIS^ Z Arising Incorporated € 7.99 -15.3% -98%
BIL^ Zust Paying the Bills Corporation € 2.20 -26.9% -79%
HLD^ Z Holidays Analysis Incorporated € 416.68 -23.1% +8,275%
SMO^ Zo Insomnia Incorporated € 458.43 +10.0% -6%
RRD^ Receding Z Incorporated € 209.22 +5.0% +299%
KIK^ Kicked when Z's down Incorporated € 54.00 -30.8% +122%
CAT^ Z Catastrophe Corporation € 7,996.69 +10.0% +5,085%
KRM^ Z Karma Incorporated € 19.29 -24.9% -5%
VOY^ Z Voyeur Media Incorporated € 4.63 -34.3% -86%
CHT^ Z Chaotic Incorporated € 17.66 -14.5% -97%
TON^ Zo 9to5 Incorporated € 3.45 -27.1% -97%
STK^ Zo Stuck Corporation € 1,049.00 +10.0% +309%
WWW^ WOW Z Corporation € 114.96 -22.8% -8%
SDS^ Stepped in shit Corporation € 46.98 +2.0% +423%
RIZ^ Z&Z Repetition Incorporated € 23.24 +10.0% -23%
RED^ Z Red Tape Corporation € 48.36 -14.5% -86%
OZO^ Zover & Zover Again Incorporated € 323.78 +5.0% +834%

What moves with it

Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.

Moves with itrmonths
CCM^ Comfortable Z Corporation 0.67 205
GOF^ Zo Goof Off Media Incorporated 0.66 213
COI^ Z Cooking Industries Corporation 0.48 204
Moves against itrmonths
ROCK^ Zo Rocking Out Entertainment Incorporated -0.43 51

It made the wire

Dispatches from ZExchanges that named this value.

ZDP^ climbs 5.1% as depression weight adds pressure, investors brace
Wednesday, July 29 – ZDP^ rallied 5.1% despite the heavy‑handed depression load Z reports. The uptick reflects defensive buying: market makers hedge against the looming sleep‑debt cycle. Liquidity remains thin; BBFC^ (+3.6%) provides a morale cushion, while SLP^ (-3.4%) warns of sleeper‑stock fatigue. Traders eye the next support at 1.02, with a potential breakout if Z secures a restorative night. Earnings outlook stays muted pending a reset of the rest‑cycle KPI.
29 Jul 2026  ·  ZDP^,BBFC^,SLP^
SLP^ Plummets 18.4% as Heat‑Scratched Sleep Cripples Sleeper Corp
In a scorching session, SLP^ nosedived 18.4% after Jason reported heat‑induced insomnia. The sleep‑deprivation shock hit the Sleeper Corp balance sheet hard, slashing overnight volume and widening the bid‑ask spread. Market makers cite a new low‑level support at 12.3, but resistance at 15.0 looks firm. BOO^ managed a 2.7% rally on shoulder‑pain‑driven blood flow, while ZDP^ rose 3.2% on low‑mood demand. Traders brace for a potential earnings downgrade as fatigue erodes productivity across the personal‑wellness sector.
12 Jul 2026  ·  SLP^,BOO^,ZDP^

The whole wire →

← Back to the board   ·   The whole market, in numbers →