JaZoN Ex
BIG BOARDZ BOARDANALYSISZEXCHANGESLISTEDSPECULATETHE APP
-75.6%
Since it was first valued
22 Feb 2008 — € 29.92
€ 116.27
Its highest ever
16 Oct 2014
€ 0.55
Its lowest ever
4 Nov 2025
-93.7%
Where it trades against its own best
541
Times it has been valued
across 18.4 years
3
Notes written about it
99/100
How central it is to a life

What this value is

The prospectus, as it was filed.

The quintessential element to making people laugh.

Its own pages on the exchange →

Risk
Depression
what threatens it
Dividend
Love Dollar
what it pays out
Bond yield
friendship
what it yields
Held by
attitude
who this belongs to
Shares
72 / 190
still available of the total issued
Public book
443
prices visitors can see on the board

Every price it has ever held

The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.

The chronicle

3 notes pinned to this value, newest first, each shown against the move it witnessed.

Girlfriend chuckled
11 Jan 2019  ·  € 49.28  ·  +15.7% on the day
Girlfriend only audience
20 Jul 2016  ·  € 10.55  ·  -24.3% on the day
Girlfriend laughed
16 Oct 2014  ·  € 116.27  ·  +2.5% on the day

Records & rhythm

How this value behaves when it moves.

Biggest single rise +898.2% 2 Dec 2025
Biggest single fall -84.9% 4 Nov 2025
Typical move 19.28% either way
Longest climb 6 valuations in a row
Longest slide 7 valuations in a row
Repriced about every 12 days
Most written about in 2014 1 notes

Year by year, against the previous year’s close.
Best: 2018 +167%  ·  Worst: 2015 -79%

Where it stands on the exchange

Measured against every other value ever listed here.

Lifetime performance — -76% 235 of 323
Importance to the life — 99/100 10 of 318
Attention it has drawn — 3 notes 146 of 255
Months it has traded — 215 1 of 323

It trades in the middle of the life: neither a triumph nor a write-off.

The party sector

23 values share this sector. Their latest prints, most important first.

ValuePrice Latest move Since origin
ZLS^ Z Liver Systems € 23,959.30 -0.0% -73%
SIP^ N Drinking Incorporated € 516.15 +33.1% +38%
JOL^ Z Jokes Entertainment € 9.98 -14.6% -97%
LAG^ Ze Laughing Corporation € 16.10 -10.0% -100%
JCO^ Z Listen Corporation € 204.64 -14.5% +512%
CHM^ Zo Charming Corporation € 14.75 +15.5% -68%
PLE^ Z Pleasant Corporation € 23.76 -14.5% -88%
SUD^ Ze Seduction Incorporated € 9.92 -23.0% -88%
PIM^ Z Interactions Media Corporation € 16.46 -14.5% -84%
BLA^ Z Bladder Storage Company € 9.38 +5.0% -73%
IZT^ Introducing Z Corporation € 27.75 -14.5% -63%
DIN^ JZN Dinner Party Incorporated € 9.52 -34.3% +16,602%
HOI^ Zo Attractive Corporation € 8.81 -27.1% -87%
RMN^ Z Reminiscing Incorporated € 281.21 -5.0% +29%
APR^ Z Apero Corporation € 9.32 -3.0% -98%
FST^ Full of Zhit Corporation € 32.40 -14.5% +247%
MET^ Zust Watching the Game Media Corporation € 737.82 -19.0% +3,357%
FKK^ Fake Z Corporation € 10.18 +21.0% -71%
DRNK^ ZO Drunk Company € 0.20 +11.1% -100%
FELL^ Z Downward spiral Transportation Corporation € 16.13 +5.8% -97%
FALL^ Z Falling Down Transport Corporation € 96.58 +6.1% +593%
HGH^ Zo High Industries € 0.40 -4.8% -83%

What moves with it

Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.

Moves with itrmonths
JEL^ Z Jealous Systems 0.63 213
ACH^ Achilles Tendon Corporation 0.63 210
DIN^ JZN Dinner Party Incorporated 0.56 214
NET^ N Esophagus Transporters 0.52 211
JOL^ Z Jokes Entertainment 0.49 214
Moves against itrmonths
Nothing pulls hard against it.

It made the wire

Dispatches from ZExchanges that named this value.

BBFC^ Rockets 5% on Tariff Backlash; ZLS^ Dips 2.5% as Liver Shock Sends Toxic Waves
BBFC^ surged 5.0% after a tariff backlash ignited a bullish wave in the boyfriend stock, breaking through the 78‑level resistance and attracting high‑frequency traders. In contrast, ZLS^ fell 2.5% following a Russian‑linked liver attack that introduced toxic shock, testing the 45‑support zone. FUN^ added a modest 2% dip as social boredom muted the party vibe, dragging overall sentiment. Market sentiment index slides to 62, indicating cautious optimism. Z’s own mantra—“Yes stupidity rules the world”—echoed across the floor, underscoring the irrational undercurrents driving today’s volatility.
24 Jul 2026  ·  BBFC^,ZLS^,FUN^

The whole wire →

← Back to the board   ·   The whole market, in numbers →