FND^
Z Friendship Technologies
also listed as Z Friendship
“Hell ya you can by me a beer...”
Z16 index JZLE — the life Grade A listed publicly
blue chip
€ 44.66
+€ 0.83 · +1.89%
AS OF 18 Aug 2026
5 days ago
5 days ago
+12.3%
Since it was first valued
8 Jan 2009 — € 39.76
8 Jan 2009 — € 39.76
€ 132.40
Its highest ever
30 Apr 2014
30 Apr 2014
€ 0.05
Its lowest ever
19 Jun 2020
19 Jun 2020
-66.3%
Where it trades against its own best
3,142
Times it has been valued
across 17.6 years
across 17.6 years
3
Notes written about it
99/100
How central it is to a life
What this value is
The prospectus, as it was filed.
Hey dude let me buy the next round!!
Risk
Hatred
what threatens it
Dividend
Fellow Dollar
what it pays out
Bond yield
laughs, help
what it yields
Held by
action
who this belongs to
Shares
209 / 410
still available of the total issued
Public book
2,459
prices visitors can see on the board
Every price it has ever held
The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.
The chronicle
3 notes pinned to this value, newest first, each shown against the move it witnessed.
Holiday
Americans
Easy Come Easy Go
Records & rhythm
How this value behaves when it moves.
| Biggest single rise | +5,561.8% | 17 Jul 2019 |
|---|---|---|
| Biggest single fall | -96.6% | 19 Jun 2020 |
| Typical move | 21.31% | either way |
| Longest climb | 11 | valuations in a row |
| Longest slide | 7 | valuations in a row |
| Repriced about every | 2 | days |
| Most written about in | 2018 | 1 notes |
Year by year, against the previous year’s close.
Best: 2018 +7,956%
·
Worst: 2017 -100%
Where it stands on the exchange
Measured against every other value ever listed here.
Lifetime performance — +12%
129 of 323
Importance to the life — 99/100
10 of 318
Attention it has drawn — 3 notes
146 of 255
Months it has traded — 207
189 of 323
It trades in the middle of the life: neither a triumph nor a write-off.
The Z16 index
16 values share this sector. Their latest prints, most important first.
| Value | Price | Latest move | Since origin |
|---|---|---|---|
| CCR^ Zo Creative Incorporated | € 43.69 | -14.5% | -1% |
| LAG^ Z Laughing Industry | € 3.22 | -19.1% | -96% |
| THN^ Thinking Z Technology | € 111.28 | -5.0% | +270% |
| RXZ^ Zo Relax. Company | € 8.11 | -10.7% | -60% |
| ZDP^ Z Depression Incorporated | € 171.60 | -4.1% | +566% |
| DYP^ Zo Happy Corporation | € 20.20 | -15.3% | -96% |
| EGO^ ZEGO Incorporated | € 20.18 | +5.0% | -34% |
| STS^ Z Stress Corporation | € 5,361.57 | -5.0% | +1,274% |
| TLK^ Z Gossip Telecom | € 40.57 | +21.0% | +236% |
| EDZ^ Z Reader Incorporated | € 373.83 | -19.0% | +147% |
| JUW^ Zo Jewish Inc. | € 60.11 | -10.7% | -11% |
| LONE^ Loneliness Corporation | € 28.01 | +15.5% | -43% |
| PMS^ Z Stomach Pain Systems | € 297.25 | +19.8% | -41% |
| DSP^ Zo Spotless Dust Destroyer CO. | € 10.56 | +10.0% | -40% |
| TIRD^ Zo Fatigued Corporation | € 254.72 | +21.0% | +790% |
What moves with it
Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.
| Moves with it | r | months |
|---|---|---|
| HGN^ Zo Hungry Corporation | 0.66 | 189 |
| BIL^ Zust Paying the Bills Corporation | 0.65 | 195 |
| HLD^ Z Holidays Analysis Incorporated | 0.59 | 206 |
| RET^ Zo Well Rested Incorporated | 0.58 | 206 |
| REZS^ Zeating Out Incorporated | 0.53 | 205 |
| TLK^ Z Gossip Telecom | 0.52 | 206 |
| HGH^ Zo High Industries | 0.52 | 204 |
| GOF^ Zo Goof Off Media Incorporated | 0.51 | 206 |
| Moves against it | r | months |
|---|---|---|
| Nothing pulls hard against it. | ||
It made the wire
Dispatches from ZExchanges that named this value.
FUN^ rockets 134% as relaxed mood dents comedy demand, Z notes beach bliss
Tuesday, Aug 18—A dramatic breakout on the FUN^ ticker (+134.5%) reflects Jason’s beach‑vacation “relaxed‑mood” factor, slashing demand for comedy shows. The sector’s moving average crossed 250, signaling a new bullish regime. Meanwhile, ZDP^ slipped 4.1% as depression eases, confirming the inverse correlation. Traders advise caution on over‑extension; stop‑losses set at 5% below the breakout. The overall market breadth remains positive, with FND^ up 1.9% on strengthened friendship bonds supporting tech exposure.
18 Aug 2026 · FUN^,ZDP^,FND^
RUN^ Surges 6.4% as Z’s Gloom Fuels Systemic Reset; FND^ Finds New Bonds
In a surprising reversal, RUN^ rallied 6.4% as Z’s self‑imposed gloom triggered a systemic reset, lifting the running‑systems sector above the 102 resistance line. Meanwhile, FND^ posted a modest 2.4% gain on news of Z scouting fresh friendship tech, hinting at a nascent bond‑formation cycle. Traders noted increased bid‑ask spreads on RUN^, but the momentum remained bullish, with analysts upgrading to "Buy" on expectations of longer‑term resilience. Liquidity dried on the down‑tickers, funneling capital into the rallying symbols.
9 Aug 2026 · RUN^,FND^
FND^ rockets 36.7% on holiday‑fuelled friendship surge, TLK^ holds steady
Friendship index FND^ surged 36.7% as holiday vibes ignited demand, breaking past the 150‑point ceiling. Market depth remains robust, with volume spikes outpacing the TLK^ gossip line, which held at +43.5% on a flat chatter front. Traders note the correlation coefficient between FND^ and TLK^ climbing to 0.78, suggesting social capital is now a leading indicator for sentiment‑driven assets. Watch for a potential pull‑back as the weekend approaches.
7 Aug 2026 · FND^,TLK^
CCR rockets 2.5% on creative surge, FND spikes 182% fueling optimism
Thursday, Aug 6 — Creative Capital (CCR^) surged two‑point‑five percent, breaking out of its consolidation range as the creative sector posted a bullish crossover. Momentum indicators turned green, and the rally spilled over to FND^ which exploded 182.5% on the back of a friendship‑driven catalyst. The Z16 index closed marginally higher, with liquidity improving in the humor and health subsectors (LAG^, RXZ^). Analysts flag the breakout as a potential new high‑trend, but caution that the rapid FND^ gain may be a short‑term flash rally pending earnings confirmation.
6 Aug 2026 · CCR^,FND^,LAG^,RXZ^
Family Pride Fuels Friendship Tech (FND^) as Z’s Legacy Sparks AMY^ Rally
Wednesday, Aug 5 — The ZEXCHANGES floor saw a bullish surge as FND^ jumped +3.2% on a wave of family pride, while AMY^ climbed +2.6% after Z’s dad‑stories lit up sentiment. Analysts note a classic sector rotation from defensive nostalgia to growth‑oriented storytelling stocks. Resistance at 112.5 on FND^ and 78.3 on AMY^ held, but strong liquidity and upbeat earnings guidance kept the tape rolling. Z’s own interview underscored the narrative: “Amazing conversation with daughter… proud of her English,” adding a human‑capital boost to the numbers.
5 Aug 2026 · FND^,AMY^
Blue Mood (LONE^) and Anxiety (ZDP^) Pull Up; Friendship (FND^) Lags
Tuesday, Aug 4 – LONE^ climbed 2.1% amid Z’s self‑reported blue mood, testing the 2.5% resistance while ZDP^ surged 3.2% as depression deepens. The twin‑sector rally outpaced the lagging FND^, which slipped 1.5% as friend‑contact latency widens. Market breadth shows a sector rotation from social capital to mental‑health exposure, with analysts flagging a potential over‑extension if anxiety spikes beyond 4%. Liquidity remains ample, but watch the upcoming earnings cue from the EGO^ reset for a possible corrective pullback.
4 Aug 2026 · LONE^,ZDP^,FND^
Z16 Index Sinks as Depression (ZDP) Soars 31% Amid Fatigue Build‑Up
Monday’s session saw the Z16 composite under pressure as ZDP^ spiked +31.0%, dragging the overall sentiment index into bearish territory. Fatigue ticker TIRD^ added +4.5% while stress gauge STS^ rose +1.8%, indicating a widening gap between energy and output. Liquidity dried up on the laughter front as LAG^ plunged -41.7%, and friendship bonds (FND^) slumped -22.5%, tightening the bid‑ask spread on emotional capital. Analysts note the stomach pain proxy PMS^ edging +2.6% as a warning sign of upcoming volatility. Outlook: resistance at -5% on the Z16, with a potential breakout if morale rebounds.
3 Aug 2026 · ZDP^,TIRD^,STS^,LAG^,FND^,PMS^
RUN^ stalls as Z’s energy index dips 2.8% amid triple‑night fatigue
Wednesday, July 29 – The ZEXCHANGES floor saw RUN^ slide 2.8% as Z’s low‑energy readout hit a resistance zone. Analysts flag a short‑term liquidity crunch; the “no‑caffeine” apéro failed to boost momentum. Sector rotation into FND^ (+4.9%) suggests friends are buying the dip, while THN^ (-4.3%) shows a bearish fog over cognitive capital. Expect a corrective bounce if Z secures a rest‑day injection; otherwise the bearish trend may extend into tomorrow’s open.
29 Jul 2026 · RUN^,FND^,THN^
Z16 Slides as Sleep Earnings Miss Forecast, Stress Up 1%
Saturday, July 25 — The Z16 index opened flat but closed lower as Jason's sleep earnings fell short, dragging STS^ up 1.0% on rising stress and TLK^ plunging 29.9% on muted gossip. Core health metrics showed PMS^ down 7.5% after a brief fiber‑boost, while ZDP^ slipped 8.8% as depression weight held steady. Creative drive stayed flat, with CCR^ down 11.4% and THN^ edging +1.3% on stagnant thinking. Liquidity remained thin; only FND^ posted a modest 0.8% lift on friendship‑driven demand. Analysts flag a near‑term support zone around 92 on Z16, with resistance at 98 pending a sleep‑recovery catalyst.
25 Jul 2026 · STS^,TLK^,PMS^,ZDP^,CCR^,THN^,FND^
ZDP^ surges 2.4% as depression weight anchors the market
Monday, Jul 20 — The ZDP^ index rallied 2.4% amid a heavy‑weight depression load, pushing the overall Z‑market into a bearish‑resistance zone at 1,025. Analysts note the uptick is a defensive hedge against the broader dip in PMS^ and FND^. Liquidity remains thin; traders are watching the 1,030 pivot for a breakout. Earnings from the creative sector (CCR^ +1.8%) provide a modest tailwind, but the macro‑sentiment stays muted. Z‑watchers brace for a possible pull‑back if the depression weight stalls above the 1,030 ceiling.
20 Jul 2026 · ZDP^,PMS^,FND^,CCR^