JaZoN Ex
BIG BOARDZ BOARDANALYSISZEXCHANGESLISTEDSPECULATETHE APP
-6.3%
Since it was first valued
8 Jan 2009 — € 489.00
€ 1,179.22
Its highest ever
3 Feb 2026
€ 60.89
Its lowest ever
12 Jul 2021
-61.1%
Where it trades against its own best
561
Times it has been valued
across 17.6 years
9
Notes written about it
55/100
How central it is to a life

What this value is

The prospectus, as it was filed.

The lights are out, eyes shut but everyone is still home.

Its own pages on the exchange →

Risk
Drugs
what threatens it
Dividend
Affection Dollar
what it pays out
Bond yield
stess
what it yields
Shares
11 / 60
still available of the total issued
Public book
449
prices visitors can see on the board

Every price it has ever held

The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.

The chronicle

9 notes pinned to this value, newest first, each shown against the move it witnessed.

Tariffs
7 Apr 2025  ·  € 635.95  ·  +21.0% on the day
World Affairs
3 Jul 2024  ·  € 295.88  ·  +33.1% on the day
stress
3 Mar 2021  ·  € 400.00  ·  +18.6% on the day
drugs
2 Dec 2019  ·  € 80.19  ·  -19.0% on the day
Baby in house
3 Jan 2019  ·  € 376.99  ·  +1.8% on the day
Stress
13 Apr 2018  ·  € 444.28  ·  +0.8% on the day
livin la vida loca
27 Oct 2014  ·  € 100.20  ·  -52.3% on the day
Broke up with girlfriend
11 Oct 2012  ·  € 380.00  ·  +0.5% on the day
Don't like sleeping next to girlfriend
26 Jul 2011  ·  € 510.00  ·  +2.0% on the day

Records & rhythm

How this value behaves when it moves.

Biggest single rise +100.2% 3 Nov 2021
Biggest single fall -61.1% 15 Jun 2026
Typical move 5.74% either way
Longest climb 11 valuations in a row
Longest slide 8 valuations in a row
Repriced about every 11 days
Most written about in 2019 2 notes

Year by year, against the previous year’s close.
Best: 2020 +245%  ·  Worst: 2019 -75%

Where it stands on the exchange

Measured against every other value ever listed here.

Lifetime performance — -6% 144 of 323
Importance to the life — 55/100 230 of 318
Attention it has drawn — 9 notes 14 of 255
Months it has traded — 207 189 of 323

It trades in the middle of the life: neither a triumph nor a write-off.

The daily life sector

39 values share this sector. Their latest prints, most important first.

ValuePrice Latest move Since origin
SLP^ Ze Sleeper Corporation € 22.42 -22.6% -68%
TRZ^ Z Trying Hard Industry € 1,116.49 -10.0% +10,050%
WWK^ Z Walking Transportation Corporation € 2,533.86 +77.2% +407%
SCC^ Zo Successful Corporation € 11.95 +39.8% -94%
GOF^ Zo Goof Off Media Incorporated € 7.49 -14.5% +899%
CCM^ Comfortable Z Corporation € 25.33 -26.7% -28%
ZMT^ Zmooth Sailing Corporation € 6.47 -14.3% -57%
RET^ Zo Well Rested Incorporated € 3.59 -24.3% -92%
TZY^ Z Talking to Zyself Corporation € 661.88 -14.5% +62%
EFF^ Zo Efficient Industries € 4.53 -9.9% -82%
BBZ^ Z Business Incorporated € 4.51 -57.0% -82%
NIE^ Z Neighbor Incorporated € 0.89 -87.3% -98%
LZK^ Z Lucky Corporation € 83.45 -1.0% +161%
MVE^ Z Moving Forward Corporation € 11.51 +5.0% -95%
LAT^ Zo Running late Corporation € 23.77 +10.3% -57%
WAK^ N Waking Up Incorporated € 35.54 +5.0% +119%
BBY^ Zo Busy Incorporated € 10.92 -34.4% -78%
POAS^ Zo Composed Corporation € 61.59 +27.6% -88%
DRE^ Z Dreams Systems € 259.25 -23.1% -9%
MOV^ Z Movie Watching Media Corporation € 24.97 +15.5% -46%
NRV^ Z Nervous Systems € 27.65 -9.8% -90%
LCJ^ Zo Lounging Corporation € 24.08 +12.5% -84%
RIS^ Z Arising Incorporated € 7.99 -15.3% -98%
BIL^ Zust Paying the Bills Corporation € 2.20 -26.9% -79%
HLD^ Z Holidays Analysis Incorporated € 416.68 -23.1% +8,275%
RRD^ Receding Z Incorporated € 209.22 +5.0% +299%
KIK^ Kicked when Z's down Incorporated € 54.00 -30.8% +122%
CAT^ Z Catastrophe Corporation € 7,996.69 +10.0% +5,085%
KRM^ Z Karma Incorporated € 19.29 -24.9% -5%
VOY^ Z Voyeur Media Incorporated € 4.63 -34.3% -86%
CHT^ Z Chaotic Incorporated € 17.66 -14.5% -97%
TON^ Zo 9to5 Incorporated € 3.45 -27.1% -97%
STK^ Zo Stuck Corporation € 1,049.00 +10.0% +309%
WWW^ WOW Z Corporation € 114.96 -22.8% -8%
SDS^ Stepped in shit Corporation € 46.98 +2.0% +423%
RIZ^ Z&Z Repetition Incorporated € 23.24 +10.0% -23%
RED^ Z Red Tape Corporation € 48.36 -14.5% -86%
OZO^ Zover & Zover Again Incorporated € 323.78 +5.0% +834%

What moves with it

Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.

Moves with itrmonths
ROCK^ Zo Rocking Out Entertainment Incorporated 0.56 51
Moves against itrmonths
ZADD Z Father Bank -0.52 46

← Back to the board   ·   The whole market, in numbers →