JaZoN Ex
BIG BOARDZ BOARDANALYSISZEXCHANGESLISTEDSPECULATETHE APP
+406.8%
Since it was first valued
8 Jan 2009 — € 500.00
€ 2,533.86
Its highest ever
3 Aug 2026
€ 2.55
Its lowest ever
14 Apr 2020
+0.0%
Where it trades against its own best
538
Times it has been valued
across 17.6 years
4
Notes written about it
96/100
How central it is to a life

What this value is

The prospectus, as it was filed.

The original human transporter.
Risk
Biking
what threatens it
Dividend
Fellow Dollar
what it pays out
Bond yield
Movement
what it yields
Shares
12 / 31
still available of the total issued
Public book
443
prices visitors can see on the board

Every price it has ever held

The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.

The chronicle

4 notes pinned to this value, newest first, each shown against the move it witnessed.

dad daughter
3 Aug 2026  ·  € 2,533.86  ·  +77.2% on the day
Lockdown
22 Apr 2020  ·  € 3.05  ·  +19.6% on the day
Metro card
21 Oct 2017  ·  € 264.33  ·  -53.0% on the day
New bike
18 Jul 2014  ·  € 300.29  ·  -27.7% on the day

Records & rhythm

How this value behaves when it moves.

Biggest single rise +262.0% 11 Jun 2020
Biggest single fall -89.4% 2 Apr 2020
Typical move 5.17% either way
Longest climb 13 valuations in a row
Longest slide 7 valuations in a row
Repriced about every 12 days
Most written about in 2014 1 notes

Year by year, against the previous year’s close.
Best: 2026 +267%  ·  Worst: 2017 -42%

Where it stands on the exchange

Measured against every other value ever listed here.

Lifetime performance — +407% 50 of 323
Importance to the life — 96/100 29 of 318
Attention it has drawn — 4 notes 104 of 255
Months it has traded — 207 189 of 323

It trades in the middle of the life: neither a triumph nor a write-off.

The daily life sector

39 values share this sector. Their latest prints, most important first.

ValuePrice Latest move Since origin
SLP^ Ze Sleeper Corporation € 22.42 -22.6% -68%
TRZ^ Z Trying Hard Industry € 1,116.49 -10.0% +10,050%
SCC^ Zo Successful Corporation € 11.95 +39.8% -94%
GOF^ Zo Goof Off Media Incorporated € 7.49 -14.5% +899%
CCM^ Comfortable Z Corporation € 25.33 -26.7% -28%
ZMT^ Zmooth Sailing Corporation € 6.47 -14.3% -57%
RET^ Zo Well Rested Incorporated € 3.59 -24.3% -92%
TZY^ Z Talking to Zyself Corporation € 661.88 -14.5% +62%
BBZ^ Z Business Incorporated € 4.51 -57.0% -82%
EFF^ Zo Efficient Industries € 4.53 -9.9% -82%
NIE^ Z Neighbor Incorporated € 0.89 -87.3% -98%
LZK^ Z Lucky Corporation € 83.45 -1.0% +161%
MVE^ Z Moving Forward Corporation € 11.51 +5.0% -95%
LAT^ Zo Running late Corporation € 23.77 +10.3% -57%
BBY^ Zo Busy Incorporated € 10.92 -34.4% -78%
WAK^ N Waking Up Incorporated € 35.54 +5.0% +119%
POAS^ Zo Composed Corporation € 61.59 +27.6% -88%
DRE^ Z Dreams Systems € 259.25 -23.1% -9%
NRV^ Z Nervous Systems € 27.65 -9.8% -90%
MOV^ Z Movie Watching Media Corporation € 24.97 +15.5% -46%
LCJ^ Zo Lounging Corporation € 24.08 +12.5% -84%
RIS^ Z Arising Incorporated € 7.99 -15.3% -98%
BIL^ Zust Paying the Bills Corporation € 2.20 -26.9% -79%
HLD^ Z Holidays Analysis Incorporated € 416.68 -23.1% +8,275%
SMO^ Zo Insomnia Incorporated € 458.43 +10.0% -6%
RRD^ Receding Z Incorporated € 209.22 +5.0% +299%
KIK^ Kicked when Z's down Incorporated € 54.00 -30.8% +122%
CAT^ Z Catastrophe Corporation € 7,996.69 +10.0% +5,085%
KRM^ Z Karma Incorporated € 19.29 -24.9% -5%
VOY^ Z Voyeur Media Incorporated € 4.63 -34.3% -86%
TON^ Zo 9to5 Incorporated € 3.45 -27.1% -97%
CHT^ Z Chaotic Incorporated € 17.66 -14.5% -97%
STK^ Zo Stuck Corporation € 1,049.00 +10.0% +309%
WWW^ WOW Z Corporation € 114.96 -22.8% -8%
SDS^ Stepped in shit Corporation € 46.98 +2.0% +423%
RIZ^ Z&Z Repetition Incorporated € 23.24 +10.0% -23%
RED^ Z Red Tape Corporation € 48.36 -14.5% -86%
OZO^ Zover & Zover Again Incorporated € 323.78 +5.0% +834%

What moves with it

Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.

Moves with itrmonths
STA^ Z Stare Corporation 0.97 205
JPA^ Z Painting Industries 0.96 205
BIK^ Biking Z Transports 0.79 204
PIM^ Z Interactions Media Corporation 0.79 206
DDR^ Drawing Z Industries 0.71 206
ZFIL^ Z Failed Corporation 0.65 204
COL^ JZN Collar Bone Support System 0.57 202
SCUL^ Z Sculpture Industries 0.55 206
Moves against itrmonths
ZPR^ Z Provoking Telecom -0.40 205
QUT^ Z Questioning Corporation -0.40 192
THRE^ Z Theory Systems Development -0.39 205
FRU^ Zo Frustrated Incorporated -0.38 205
PRI^ Zo Paranoid Corporation -0.38 199
UNF^ Zo Unfulfilled Corporation -0.36 204

← Back to the board   ·   The whole market, in numbers →