RUN^
ZRun
also listed as ZRunner
“Run JaZoN Run...”
running JZBE — the body Grade A listed publicly
blue chip
€ 689.44
€ -10.70 · -1.53%
AS OF 18 Sep 2026
priced today
priced today
+44.8%
Since it was first valued
8 Jan 2009 — € 475.98
8 Jan 2009 — € 475.98
€ 978.61
Its highest ever
7 Mar 2025
7 Mar 2025
€ 168.69
Its lowest ever
4 Mar 2024
4 Mar 2024
-29.5%
Where it trades against its own best
580
Times it has been valued
across 17.7 years
across 17.7 years
6
Notes written about it
95/100
How central it is to a life
What this value is
The prospectus, as it was filed.
Risk
Knee Pain
what threatens it
Dividend
Love Dollar
what it pays out
Bond yield
Happiness
what it yields
Shares
25 / 125
still available of the total issued
Public book
441
prices visitors can see on the board
Every price it has ever held
The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.
The chronicle
6 notes pinned to this value, newest first, each shown against the move it witnessed.
taken out by dog
Antibiotics
Pandemic
48min 10k
Injured Knee
Crossfit
Records & rhythm
How this value behaves when it moves.
| Biggest single rise | +297.1% | 8 Mar 2024 |
|---|---|---|
| Biggest single fall | -74.6% | 4 Mar 2024 |
| Typical move | 3.02% | either way |
| Longest climb | 12 | valuations in a row |
| Longest slide | 9 | valuations in a row |
| Repriced about every | 11 | days |
| Most written about in | 2018 | 1 notes |
Year by year, against the previous year’s close.
Best: 2018 +39%
·
Worst: 2025 -31%
Where it stands on the exchange
Measured against every other value ever listed here.
Lifetime performance — +45%
104 of 323
Importance to the life — 95/100
32 of 318
Attention it has drawn — 6 notes
47 of 257
Months it has traded — 207
205 of 323
It trades in the middle of the life: neither a triumph nor a write-off.
The running sector
30 values share this sector. Their latest prints, most important first.
It made the wire
Dispatches from ZExchanges that named this value.
RUN^ Slows as Global Tension Weighs on Z's Pace
Friday, Sep 18 — The ZEXCHANGES tape showed RUN^ down 1.5% as macro‑risk premiums sapped Jason’s kinetic momentum. Analysts note a breach of the 52‑week resistance at 78.2, with liquidity thinning in the sprint sector. Volume surged on short‑covering, hinting a potential rebound if geopolitical volatility eases. Meanwhile, the broader Z‑index closed flat, with sector rotation toward defensive cultural assets.
18 Sep 2026 · RUN^
RUN^ Gains 2.1% as Post‑Vacation Recovery Accelerates
Monday, Sep 7 — RUN^ posted a 2.1% uptick on the back of Jason's post‑vacation run recovery. Technicals show the moving average crossing bullish, with the 50‑day line now acting as support. Analysts forecast a short‑term rally, citing improved VO₂ max and lower fatigue variance. Liquidity pools are deep, and the running sector is attracting capital from endurance ETFs. Next earnings call may highlight a 0.5% efficiency gain in cardio output, reinforcing the bullish trend.
7 Sep 2026 · RUN^
RUN^ Surges 6.4% as Z’s Gloom Fuels Systemic Reset; FND^ Finds New Bonds
In a surprising reversal, RUN^ rallied 6.4% as Z’s self‑imposed gloom triggered a systemic reset, lifting the running‑systems sector above the 102 resistance line. Meanwhile, FND^ posted a modest 2.4% gain on news of Z scouting fresh friendship tech, hinting at a nascent bond‑formation cycle. Traders noted increased bid‑ask spreads on RUN^, but the momentum remained bullish, with analysts upgrading to "Buy" on expectations of longer‑term resilience. Liquidity dried on the down‑tickers, funneling capital into the rallying symbols.
9 Aug 2026 · RUN^,FND^
RUN^ stalls as Z’s energy index dips 2.8% amid triple‑night fatigue
Wednesday, July 29 – The ZEXCHANGES floor saw RUN^ slide 2.8% as Z’s low‑energy readout hit a resistance zone. Analysts flag a short‑term liquidity crunch; the “no‑caffeine” apéro failed to boost momentum. Sector rotation into FND^ (+4.9%) suggests friends are buying the dip, while THN^ (-4.3%) shows a bearish fog over cognitive capital. Expect a corrective bounce if Z secures a rest‑day injection; otherwise the bearish trend may extend into tomorrow’s open.
29 Jul 2026 · RUN^,FND^,THN^
ZLS^ slides as elbow pain drags vigor, anxiety spikes across health sector
Friday’s tape shows ZLS^ down 2.8% as elbow inflammation saps liver vigor, pulling the broader health index into a low‑volume sell‑off. Momentum indicators flash bearish, with JHI^ and RUN^ also under pressure, reflecting rising finance‑related anxiety. Analysts note the sector’s resistance at 48.5, while liquidity thins ahead of the weekend. Traders brace for a potential rebound if the upcoming physiotherapy earnings beat expectations, but current sentiment remains underweight.
24 Jul 2026 · ZLS^,JHI^,RUN^
RUN^ surges 11.2% as BJJ flow fuels endurance rally
Thursday, July 16 — The RUN^ ticker rallied 11.2% after Jason reported a strong BJJ session that lifted his run sentiment. Analysts note the surge breaks the 10% resistance level, with volume spikes indicating fresh liquidity. Sector rotation from the lagging COL^ and ASB^ positions suggests investors are reallocating toward high‑intensity cardio assets. Forecasts now peg RUN^ earnings upside, pending pain‑free follow‑through.
16 Jul 2026 · RUN^
RUN^ surges 3.2% as Jason clocks morning sprint, market eyes momentum
Tuesday, July 14 – The ZEXCHANGES floor opened bullish on RUN^, jumping 3.2% after Jason reported a blistering morning run. Analysts note the “morning‑run catalyst” lifted the ticker’s short‑term resistance, with volume spiking to 1.4M shares. Sector rotation into personal‑performance equities saw the Z‑Index outperform, while liquidity remained ample. Traders flag a potential pull‑back at the 102‑level, but the bullish trendline stays intact as the “Bastille‑day air‑show” hype fuels sentiment. Outlook: hold‑on‑the‑run, target 108.
14 Jul 2026 · RUN^
RUN^ Slides 2.3% as Fatigue Saps Momentum, BJJ Deficit Looms
Sunday’s open‑close saw RUN^ tumble 2.3% on the back of Jason’s fatigue pivot from BJJ to a makeshift jog. Analysts flag a short‑term resistance at 48.5, with liquidity drying up as the runner’s high wanes. Sector rotation into BOO^ sparked a modest 2.7% uptick, but the overall health index remains bearish. Earnings outlook for the “Run” segment stays muted pending recovery of shoulder health. Traders watch the upcoming “Rest‑or‑Run” conference for any catalyst that could break the current downtrend.
12 Jul 2026 · RUN^,BOO^
RUN^ Slides 4% as Shoulder Strain Triggers Risk-Off Run
Saturday tape shows RUN^ down 4.0% after Jason flagged a shoulder strain. Analysts note the pull‑back is a defensive hedge against longer‑term injury risk. Volume thinned, with liquidity turning thin at the 95‑level resistance. Market sentiment pivots to the recovery play, as the run‑sector seeks a bounce off the 100‑point support. Traders watch for a potential reversal on the upcoming physiotherapy report.
11 Jul 2026 · RUN^