JaZoN Ex
BIG BOARDZ BOARDANALYSISZEXCHANGESLISTEDSPECULATEGLOBALTHE APP
-63.9%
Since it was first valued
22 Feb 2008 — € 25.43
€ 159.28
Its highest ever
3 May 2013
€ 5.52
Its lowest ever
6 Jan 2025
-94.2%
Where it trades against its own best
503
Times it has been valued
across 18.6 years
2
Notes written about it
62/100
How central it is to a life

What this value is

The prospectus, as it was filed.

Holding up my pants

Its own pages on the exchange →

Risk
Join Pain
what threatens it
Bond yield
balance
what it yields
Shares
25 / 100
still available of the total issued
Public book
418
prices visitors can see on the board

Every price it has ever held

The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.

The chronicle

2 notes pinned to this value, newest first, each shown against the move it witnessed.

Getting old
2 Nov 2020  ·  € 8.06  ·  -3.9% on the day
Need new running shoes
1 Jul 2013  ·  € 12.42  ·  -92.2% on the day

Records & rhythm

How this value behaves when it moves.

Biggest single rise +63.2% 2 Apr 2020
Biggest single fall -92.2% 1 Jul 2013
Typical move 9.87% either way
Longest climb 13 valuations in a row
Longest slide 6 valuations in a row
Repriced about every 14 days
Most written about in 2013 1 notes

Year by year, against the previous year’s close.
Best: 2011 +147%  ·  Worst: 2019 -79%

Where it stands on the exchange

Measured against every other value ever listed here.

Lifetime performance — -64% 205 of 323
Importance to the life — 62/100 212 of 318
Attention it has drawn — 2 notes 188 of 257
Months it has traded — 212 158 of 323

It trades in the middle of the life: neither a triumph nor a write-off.

The running sector

30 values share this sector. Their latest prints, most important first.

ValuePrice Latest move Since origin
BOO^ Z Blood Systems € 20.31 -23.1% +24%
CORD^ J Spinal Cord Transports € 30.65 -9.7% -89%
JHI^ J Heart Incorporated € 1,900.17 -10.0% -81%
BRE^ Z Lungs Incorporated € 11.86 +2.5% -53%
RUN^ ZRun € 689.44 -1.5% +45%
JAS^ J Arteries Systems € 69.56 -5.0% -52%
BON^ A Bones Corporation € 198.39 +5.0% -81%
VIEN^ J Veins Systems € 53.60 -5.0% +79%
CALF^ O Calf Transport € 70.24 -19.0% -5%
TEN^ Z Tendons Systems € 4.08 -18.9% -91%
BRO^ JZN Bronchus Company € 18.23 -19.0% -29%
GLA^ Z Glands Technology € 15.96 -23.0% -1%
HAM^ O Hamstrings Transports € 40.69 -19.0% +52%
VES^ Z Vessels Technology € 105.59 -3.0% -59%
ASB^ Zo Backside Corporation € 10.58 -27.1% -62%
BMX^ Z's Bikes Incorporated € 33.98 -19.0% -48%
BIK^ Biking Z Transports € 7.88 -27.0% -97%
LIF^ N Ligaments Industry € 12.24 -5.0% -79%
QUA^ O Quadriceps Transport € 39.81 -19.0% +40%
FIB^ Z Fibula Support systems € 16.58 -5.0% -81%
PEC^ O Pectoral Modeling Corporation € 80.78 +2.6% +471%
TAI^ Z Tail Bone Corporation € 71.04 -5.0% +363%
TIB^ Z Tibula Corporation € 12.08 -19.0% -21%
KAT^ Z Boarding Corporation € 3.95 -10.0% -82%
WTR^ Z Weight Training Industries € 108.54 -19.0% -13%
ODR^ Z Odor Corporation € 7.09 -27.1% -58%
ACH^ Achilles Tendon Corporation € 19.11 -19.0% -30%
PUP^ Z Push Ups Industries € 164.27 -2.7% -53%
COL^ JZN Collar Bone Support System € 8.28 -5.2% -35%

What moves with it

Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.

Moves with itrmonths
TIB^ Z Tibula Corporation 0.46 209
Moves against itrmonths
Nothing pulls hard against it.

It made the wire

Dispatches from ZExchanges that named this value.

ZEXCHANGES: Jason’s Body Index Slides as Cold Front Hits
Monday, Sep 14 — The Z‑index opened flat but quickly fell into a bearish channel as the cold front throttled liquidity across the musculoskeletal sector. COL^ led the decline, down 5.2% on lagging shoulder support and a BJJ stall, breaking the 52‑week support at 78.0. Meanwhile HIP^ and VES^ followed, shedding 3.4% and 3.0% respectively on vascular constriction. PEC^ posted a modest +2.6% rally, acting as a defensive play on the cross‑fit chest line. Analysts note a potential double‑bottom formation if the flu‑vibe eases, but resistance looms at the 85‑level.
14 Sep 2026  ·  COL^,HIP^,VES^,PEC^

The whole wire →

← Back to the board   ·   The whole market, in numbers →