“Hey Lover, yeah it's me...”
1 days ago
22 Feb 2008 — € 765.95
11 Jul 2026
16 Aug 2013
across 18.4 years
What this value is
The prospectus, as it was filed.
Every price it has ever held
The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.
The chronicle
7 notes pinned to this value, newest first, each shown against the move it witnessed.
Records & rhythm
How this value behaves when it moves.
| Biggest single rise | +117.2% | 31 Aug 2014 |
|---|---|---|
| Biggest single fall | -20.0% | 4 Dec 2012 |
| Typical move | 1.90% | either way |
| Longest climb | 15 | valuations in a row |
| Longest slide | 8 | valuations in a row |
| Repriced about every | 13 | days |
| Most written about in | 2013 | 1 notes |
Year by year, against the previous year’s close.
Best: 2014 +436%
·
Worst: 2012 -52%
Where it stands on the exchange
Measured against every other value ever listed here.
It sits in the top tenth of everything ever valued here.
The sex sector
17 values share this sector. Their latest prints, most important first.
| Value | Price | Latest move | Since origin |
|---|---|---|---|
| PEIS^ Z Penis Systems | € 116.30 | +33.1% | -74% |
| BBFC^ Boy Friend Z Incorporated | € 125.55 | -23.0% | +391% |
| TOCH^ Z Touch Enterprises | € 22.21 | -9.8% | -78% |
| NPT^ N Prostate Technology | € 25.65 | +6.0% | -3% |
| COK^ J Urethra Transports | € 36.96 | +5.0% | -58% |
| GRL^ JZN Girlfriend Incorporated | € 1,058.75 | +10.0% | +105% |
| JHO^ Z Cumming Services | € 9.75 | -6.0% | -96% |
| HUG^ Z Hugging Industries | € 214.84 | -19.0% | +140% |
| SEX^ Z SEX Incorporated | € 1.31 | -26.8% | -100% |
| LIB^ Ze Libido Industries | € 3.08 | -61.2% | +15% |
| TESO^ Z Testosterone Corporation | € 17.78 | -19.0% | +658% |
| MBJ^ O Masturbating Industries | € 15.89 | -15.2% | -93% |
| KIS^ Z Kissing Industries | € 20.55 | -18.7% | -68% |
| ^BACH Z Bachelor Corporation | € -8.23 | +0.0% | -100% |
| JES^ J Estrogen Corporation | € 34.99 | +7.1% | +2,172% |
| BALL^ Z Testicles Incorporated | € 1,045.84 | -22.6% | -88% |
What moves with it
Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.
| Moves with it | r | months |
|---|---|---|
| ZADD Z Father Bank | 0.66 | 51 |
| Moves against it | r | months |
|---|---|---|
| ^BACH Z Bachelor Corporation | -0.37 | 81 |
It made the wire
Dispatches from ZExchanges that named this value.