LONE^
Loneliness Corporation
also listed as Loneliness Corp.
“I think they forgot to call me back...”
Z16 index JZLE — the life Grade A listed publicly
Company web site →
€ 17.56
+€ 0.84 · +5.02%
AS OF 4 Nov 2026
priced today
priced today
-64.3%
Since it was first valued
22 Feb 2008 — € 49.24
22 Feb 2008 — € 49.24
€ 231.11
Its highest ever
20 Aug 2013
20 Aug 2013
€ 0.92
Its lowest ever
14 Aug 2014
14 Aug 2014
-92.4%
Where it trades against its own best
3,094
Times it has been valued
across 18.7 years
across 18.7 years
5
Notes written about it
76/100
How central it is to a life
What this value is
The prospectus, as it was filed.
When your talking by yourself, because nobody's home. You can count on us to find solitude when you least want it. Since 2000.
Risk
Friends/Family
what threatens it
Dividend
Hate Dollar
what it pays out
Bond yield
Sadness
what it yields
Shares
191 / 300
still available of the total issued
Public book
2,440
prices visitors can see on the board
Every price it has ever held
The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.
The chronicle
5 notes pinned to this value, newest first, each shown against the move it witnessed.
Mom visited
Self content
No friends
Lock down
Baby coming
Records & rhythm
How this value behaves when it moves.
| Biggest single rise | +362.6% | 6 Nov 2018 |
|---|---|---|
| Biggest single fall | -89.9% | 10 Jan 2018 |
| Typical move | 20.32% | either way |
| Longest climb | 11 | valuations in a row |
| Longest slide | 13 | valuations in a row |
| Repriced about every | 2 | days |
| Most written about in | 2021 | 2 notes |
Year by year, against the previous year’s close.
Best: 2012 +256%
·
Worst: 2020 -88%
Where it stands on the exchange
Measured against every other value ever listed here.
Lifetime performance — -66%
210 of 323
Importance to the life — 76/100
155 of 318
Attention it has drawn — 5 notes
81 of 262
Months it has traded — 218
1 of 323
It trades in the middle of the life: neither a triumph nor a write-off.
The Z16 index
16 values share this sector. Their latest prints, most important first.
| Value | Price | Latest move | Since origin |
|---|---|---|---|
| THN^ Thinking Z Technology | € 107.94 | -9.7% | +298% |
| FND^ Z Friendship Technologies | € 27.40 | -19.0% | -15% |
| LAG^ Z Laughing Industry | € 32.39 | -10.0% | -54% |
| CCR^ Zo Creative Incorporated | € 29.45 | +10.0% | -39% |
| RXZ^ Zo Relax. Company | € 6.90 | -5.0% | -64% |
| ZDP^ Z Depression Incorporated | € 48.81 | -41.0% | +221% |
| DYP^ Zo Happy Corporation | € 45.10 | +146.9% | -96% |
| EGO^ ZEGO Incorporated | € 15.15 | +21.0% | -59% |
| STS^ Z Stress Corporation | € 6,524.71 | +10.0% | +1,420% |
| TLK^ Z Gossip Telecom | € 20.21 | -5.0% | +76% |
| JUW^ Zo Jewish Inc. | € 19.84 | -5.0% | -69% |
| EDZ^ Z Reader Incorporated | € 428.19 | -10.0% | +214% |
| PMS^ Z Stomach Pain Systems | € 42.67 | -5.0% | -91% |
| DSP^ Zo Spotless Dust Destroyer CO. | € 23.27 | -19.0% | +63% |
| TIRD^ Zo Fatigued Corporation | € 302.50 | +10.0% | +861% |
It made the wire
Dispatches from ZExchanges that named this value.
Blue Mood (LONE^) and Anxiety (ZDP^) Pull Up; Friendship (FND^) Lags
Tuesday, Aug 4 – LONE^ climbed 2.1% amid Z’s self‑reported blue mood, testing the 2.5% resistance while ZDP^ surged 3.2% as depression deepens. The twin‑sector rally outpaced the lagging FND^, which slipped 1.5% as friend‑contact latency widens. Market breadth shows a sector rotation from social capital to mental‑health exposure, with analysts flagging a potential over‑extension if anxiety spikes beyond 4%. Liquidity remains ample, but watch the upcoming earnings cue from the EGO^ reset for a possible corrective pullback.
4 Aug 2026 · LONE^,ZDP^,FND^
CCR^ +8% creative surge fuels BJJ boom, LAG^ laughter lifts morale
Creative catalyst CCR^ rockets 8.0% on hype from the BJJ project, pulling the sector into overbought territory. LAG^ adds 5.0% as laughter indices climb, confirming a bullish crossover on the MACD. Volume spikes 2.2×, indicating strong participation from the gym‑crew consortium. Analysts upgrade the Z‑index 16 outlook, citing reduced LONE^ exposure (-4%) and rising DYP^ happiness metrics (+6%). Resistance at 115.0 holds, but a breakout could trigger a rally across TLK^ gossip and RXZ^ relaxation tools.
11 Jul 2026 · CCR^,LAG^,TLK^,RXZ^,LONE^,DYP^