JaZoN Ex
BIG BOARDZ BOARDANALYSISZEXCHANGESLISTEDSPECULATETHE APP
-50.1%
Since it was first valued
22 Feb 2008 — € 49.24
€ 231.11
Its highest ever
20 Aug 2013
€ 0.92
Its lowest ever
14 Aug 2014
-89.4%
Where it trades against its own best
3,084
Times it has been valued
across 18.4 years
5
Notes written about it
76/100
How central it is to a life

What this value is

The prospectus, as it was filed.

When your talking by yourself, because nobody's home. You can count on us to find solitude when you least want it. Since 2000.

Its own pages on the exchange →

Risk
Friends/Family
what threatens it
Dividend
Hate Dollar
what it pays out
Bond yield
Sadness
what it yields
Shares
191 / 300
still available of the total issued
Public book
2,430
prices visitors can see on the board

Every price it has ever held

The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.

The chronicle

5 notes pinned to this value, newest first, each shown against the move it witnessed.

Mom visited
16 Oct 2024  ·  € 27.25  ·  -61.8% on the day
Self content
22 Jun 2021  ·  € 10.99  ·  -40.2% on the day
No friends
3 Mar 2021  ·  € 210.84  ·  +5.0% on the day
Lock down
12 Jun 2020  ·  € 93.28  ·  +31.6% on the day
Baby coming
27 May 2019  ·  € 5.29  ·  -72.1% on the day

Records & rhythm

How this value behaves when it moves.

Biggest single rise +362.6% 6 Nov 2018
Biggest single fall -89.9% 10 Jan 2018
Typical move 20.34% either way
Longest climb 11 valuations in a row
Longest slide 13 valuations in a row
Repriced about every 2 days
Most written about in 2021 2 notes

Year by year, against the previous year’s close.
Best: 2012 +256%  ·  Worst: 2020 -88%

Where it stands on the exchange

Measured against every other value ever listed here.

Lifetime performance — -50% 182 of 323
Importance to the life — 76/100 155 of 318
Attention it has drawn — 5 notes 76 of 255
Months it has traded — 215 1 of 323

It trades in the middle of the life: neither a triumph nor a write-off.

The Z16 index

16 values share this sector. Their latest prints, most important first.

ValuePrice Latest move Since origin
CCR^ Zo Creative Incorporated € 48.55 +2.4% +10%
FND^ Z Friendship Technologies € 10.74 +1.5% -73%
LAG^ Z Laughing Industry € 4.02 -0.7% -95%
THN^ Thinking Z Technology € 113.06 +0.8% +276%
RXZ^ Zo Relax. Company € 10.65 -1.5% -47%
ZDP^ Z Depression Incorporated € 189.66 +3.2% +636%
DYP^ Zo Happy Corporation € 20.40 -2.2% -96%
EGO^ ZEGO Incorporated € 9.23 -1.1% -70%
STS^ Z Stress Corporation € 5,775.86 +1.2% +1,380%
TLK^ Z Gossip Telecom € 23.24 +0.6% +92%
EDZ^ Z Reader Incorporated € 453.33 +0.9% +199%
JUW^ Zo Jewish Inc. € 66.35 +1.9% -2%
PMS^ Z Stomach Pain Systems € 288.73 +2.3% -43%
DSP^ Zo Spotless Dust Destroyer CO. € 16.70 +0.5% -5%
TIRD^ Zo Fatigued Corporation € 179.00 +3.0% +525%

What moves with it

Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.

Moves with itrmonths
FRE^ Zo Fresh Toilet Industries 0.47 211
Moves against itrmonths
Nothing pulls hard against it.

It made the wire

Dispatches from ZExchanges that named this value.

Blue Mood (LONE^) and Anxiety (ZDP^) Pull Up; Friendship (FND^) Lags
Tuesday, Aug 4 – LONE^ climbed 2.1% amid Z’s self‑reported blue mood, testing the 2.5% resistance while ZDP^ surged 3.2% as depression deepens. The twin‑sector rally outpaced the lagging FND^, which slipped 1.5% as friend‑contact latency widens. Market breadth shows a sector rotation from social capital to mental‑health exposure, with analysts flagging a potential over‑extension if anxiety spikes beyond 4%. Liquidity remains ample, but watch the upcoming earnings cue from the EGO^ reset for a possible corrective pullback.
4 Aug 2026  ·  LONE^,ZDP^,FND^
CCR^ +8% creative surge fuels BJJ boom, LAG^ laughter lifts morale
Creative catalyst CCR^ rockets 8.0% on hype from the BJJ project, pulling the sector into overbought territory. LAG^ adds 5.0% as laughter indices climb, confirming a bullish crossover on the MACD. Volume spikes 2.2×, indicating strong participation from the gym‑crew consortium. Analysts upgrade the Z‑index 16 outlook, citing reduced LONE^ exposure (-4%) and rising DYP^ happiness metrics (+6%). Resistance at 115.0 holds, but a breakout could trigger a rally across TLK^ gossip and RXZ^ relaxation tools.
11 Jul 2026  ·  CCR^,LAG^,TLK^,RXZ^,LONE^,DYP^

The whole wire →

← Back to the board   ·   The whole market, in numbers →