ZLS^
Z Liver Systems
also listed as Alcohol
“Producing my bile....”
party JZBE — the body Grade A listed publicly
on the Big Board blue chip
€ 23,959.30
€ -2.40 · -0.01%
AS OF 3 Aug 2026
1 days ago
1 days ago
-73.4%
Since it was first valued
22 Feb 2008 — € 90,001.00
22 Feb 2008 — € 90,001.00
€ 94,559.00
Its highest ever
2 Dec 2011
2 Dec 2011
€ 5,439.91
Its lowest ever
6 Oct 2025
6 Oct 2025
-74.7%
Where it trades against its own best
476
Times it has been valued
across 18.4 years
across 18.4 years
0
Notes written about it
100/100
How central it is to a life
What this value is
The prospectus, as it was filed.
Producing my bile
Risk
Alcohol
what threatens it
Bond yield
Filter
what it yields
Shares
25 / 100
still available of the total issued
Public book
421
prices visitors can see on the board
Every price it has ever held
The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.
Records & rhythm
How this value behaves when it moves.
| Biggest single rise | +270.9% | 9 Mar 2026 |
|---|---|---|
| Biggest single fall | -57.0% | 8 Feb 2025 |
| Typical move | 1.37% | either way |
| Longest climb | 8 | valuations in a row |
| Longest slide | 13 | valuations in a row |
| Repriced about every | 14 | days |
Year by year, against the previous year’s close.
Best: 2026 +334%
·
Worst: 2025 -78%
Where it stands on the exchange
Measured against every other value ever listed here.
Lifetime performance — -73%
232 of 323
Importance to the life — 100/100
1 of 318
Months it has traded — 212
111 of 323
It trades in the middle of the life: neither a triumph nor a write-off.
The party sector
23 values share this sector. Their latest prints, most important first.
What moves with it
Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.
| Moves with it | r | months |
|---|---|---|
| HLL^ Zo Hello, Hello,?? Incorporated | 0.95 | 203 |
| DCN^ Z Batteries Industries | 0.93 | 203 |
| RMN^ Z Reminiscing Incorporated | 0.88 | 193 |
| DSS^ Z Dressing Corporation | 0.82 | 192 |
| APR^ Z Apero Corporation | 0.76 | 210 |
| Moves against it | r | months |
|---|---|---|
| Nothing pulls hard against it. | ||
It made the wire
Dispatches from ZExchanges that named this value.
ZLS^ slides as elbow pain drags vigor, anxiety spikes across health sector
Friday’s tape shows ZLS^ down 2.8% as elbow inflammation saps liver vigor, pulling the broader health index into a low‑volume sell‑off. Momentum indicators flash bearish, with JHI^ and RUN^ also under pressure, reflecting rising finance‑related anxiety. Analysts note the sector’s resistance at 48.5, while liquidity thins ahead of the weekend. Traders brace for a potential rebound if the upcoming physiotherapy earnings beat expectations, but current sentiment remains underweight.
24 Jul 2026 · ZLS^,JHI^,RUN^
BBFC^ Rockets 5% on Tariff Backlash; ZLS^ Dips 2.5% as Liver Shock Sends Toxic Waves
BBFC^ surged 5.0% after a tariff backlash ignited a bullish wave in the boyfriend stock, breaking through the 78‑level resistance and attracting high‑frequency traders. In contrast, ZLS^ fell 2.5% following a Russian‑linked liver attack that introduced toxic shock, testing the 45‑support zone. FUN^ added a modest 2% dip as social boredom muted the party vibe, dragging overall sentiment. Market sentiment index slides to 62, indicating cautious optimism. Z’s own mantra—“Yes stupidity rules the world”—echoed across the floor, underscoring the irrational undercurrents driving today’s volatility.
24 Jul 2026 · BBFC^,ZLS^,FUN^
ZLS^ up 2.5% and JHI^ 2.0% as heat and parade boost Jason’s vital signs
Tuesday, July 14 – Heatwave and the Bastille‑day aerial parade ignited a double‑lift for ZLS^ (+2.5%) and JHI^ (+2.0%). The liver‑health ticker ZLS^ rode the “exertion‑heat” narrative, with analysts citing a bullish divergence on the 50‑day moving average. Meanwhile, heart‑pump index JHI^ found support at 78, buoyed by the parade‑fly‑over excitement. Liquidity pools swelled, and earnings outlooks were upgraded to “beat‑the‑heat” status. Market sentiment: bullish on physiological performance, with resistance at 84 for ZLS^ and 83 for JHI^.
14 Jul 2026 · ZLS^,JHI^
Heatwave Hits ZLS^ & STO^ as Body Indexes Slide 2‑3%
Saturday's tape shows ZLS^ down 2.0% and STO^ off 2.5% as the heatwave saps Jason's stamina. Analysts note a classic fatigue‑driven sell‑off, with resistance at the 98‑point mark and low‑volume liquidity. The early‑morning wake‑up call acted as a bearish catalyst, pushing the Liver and Stomach sectors into oversold territory. Traders advise a short‑term pull‑back before a potential rebound when the day‑long lazy vibe eases. Watch for a bounce on the next cooling forecast.
11 Jul 2026 · ZLS^,STO^