JaZoN Ex
BIG BOARDLISTEDANALYSISZEXCHANGESSPECULATEGLOBALTHE APP
-87.6%
Since it was first valued
3 Feb 2010 — € 150.91
€ 405.29
Its highest ever
16 Mar 2015
€ 1.07
Its lowest ever
11 Jun 2020
-95.4%
Where it trades against its own best
546
Times it has been valued
across 16.7 years
3
Notes written about it
69/100
How central it is to a life

What this value is

The prospectus, as it was filed.

Becoming one with the couch.

Its own pages on the exchange →

Risk
Lots of Work
what threatens it
Dividend
Affection Dollar
what it pays out
Bond yield
calm
what it yields
Shares
110 / 290
still available of the total issued
Public book
446
prices visitors can see on the board

Every price it has ever held

The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.

The chronicle

3 notes pinned to this value, newest first, each shown against the move it witnessed.

Kid can walk
6 Apr 2020  ·  € 29.48  ·  +9.2% on the day
Living with girlfriend
1 May 2017  ·  € 350.92  ·  +6.2% on the day
Old couch
25 Oct 2015  ·  € 30.29  ·  -24.7% on the day

Records & rhythm

How this value behaves when it moves.

Biggest single rise +329.1% 4 Jan 2021
Biggest single fall -90.6% 6 Apr 2010
Typical move 12.15% either way
Longest climb 9 valuations in a row
Longest slide 6 valuations in a row
Repriced about every 11 days
Most written about in 2020 1 notes

Year by year, against the previous year’s close.
Best: 2016 +310%  ·  Worst: 2019 -89%

Where it stands on the exchange

Measured against every other value ever listed here.

Lifetime performance — -88% 259 of 323
Importance to the life — 69/100 183 of 318
Attention it has drawn — 3 notes 149 of 262
Months it has traded — 197 269 of 323

It trades in the middle of the life: neither a triumph nor a write-off.

The daily life sector

39 values share this sector. Their latest prints, most important first.

ValuePrice Latest move Since origin
SLP^ Ze Sleeper Corporation € 23.88 +62.3% -66%
TRZ^ Z Trying Hard Industry € 920.88 -34.8% +8,272%
WWK^ Z Walking Transportation Corporation € 1,452.20 -48.0% +190%
GOF^ Zo Goof Off Media Incorporated € 13.77 +42.3% +1,736%
SCC^ Zo Successful Corporation € 38.72 +18.2% -81%
CCM^ Comfortable Z Corporation € 12.33 -65.3% -65%
ZMT^ Zmooth Sailing Corporation € 3.29 -59.5% -78%
RET^ Zo Well Rested Incorporated € 5.26 +117.4% -88%
TZY^ Z Talking to Zyself Corporation € 403.29 -2.2% -1%
EFF^ Zo Efficient Industries € 1.66 -34.6% -94%
BBZ^ Z Business Incorporated € 7.82 +42.2% -69%
MVE^ Z Moving Forward Corporation € 6.73 -26.3% -97%
NIE^ Z Neighbor Incorporated € 1.23 +123.6% -97%
LZK^ Z Lucky Corporation € 123.88 -11.3% +287%
LAT^ Zo Running late Corporation € 34.82 -9.1% -38%
WAK^ N Waking Up Incorporated € 29.70 +10.0% +83%
BBY^ Zo Busy Incorporated € 6.20 -18.1% -88%
POAS^ Zo Composed Corporation € 35.18 -12.9% -93%
DRE^ Z Dreams Systems € 187.11 +10.0% -34%
MOV^ Z Movie Watching Media Corporation € 22.13 -24.5% -52%
NRV^ Z Nervous Systems € 12.39 -31.7% -96%
RIS^ Z Arising Incorporated € 24.91 +45.3% -95%
BIL^ Zust Paying the Bills Corporation € 1.00 -13.0% -91%
HLD^ Z Holidays Analysis Incorporated € 287.66 -5.3% +5,682%
SMO^ Zo Insomnia Incorporated € 324.99 -41.5% -34%
RRD^ Receding Z Incorporated € 230.63 +16.7% +340%
KIK^ Kicked when Z's down Incorporated € 72.04 +5.0% +196%
CAT^ Z Catastrophe Corporation € 5,832.00 +0.0% +3,681%
KRM^ Z Karma Incorporated € 10.03 -54.8% -51%
VOY^ Z Voyeur Media Incorporated € 5.26 -47.0% -85%
TON^ Zo 9to5 Incorporated € 2.88 -14.0% -97%
CHT^ Z Chaotic Incorporated € 9.40 -9.8% -98%
STK^ Zo Stuck Corporation € 1,100.16 +5.1% +328%
WWW^ WOW Z Corporation € 154.26 +5.6% +23%
SDS^ Stepped in shit Corporation € 65.27 +20.0% +627%
RIZ^ Z&Z Repetition Incorporated € 20.50 -10.0% -32%
RED^ Z Red Tape Corporation € 115.50 +125.2% -85%
OZO^ Zover & Zover Again Incorporated € 293.62 +1.8% +747%

What moves with it

Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.

Moves with itrmonths
PRP^ Pretentious me Industries 0.48 195
Moves against itrmonths
Nothing pulls hard against it.

It made the wire

Dispatches from ZExchanges that named this value.

Sunday Session: MOV^ Slides, LCJ^ Rises as Z’s Boredom Dampens Market Mood
In today’s Sunday tape, MOV^ slipped 2.7% on a lull in excitement, dragging the Movie Watching Media sector into a brief bear‑cave. Meanwhile, LCJ^ surged 4.1% as lounging vibes hit a bullish breakout, the Lounging Crew Index finding fresh support at the weekend low. Analysts note Z’s own admission of ‘feeling bored’ as a bearish sentiment indicator, while family presence adds a neutral liquidity cushion. Expect resistance at 102 on MOV^ and a potential upside to 118 on LCJ^ if the chill factor persists.
12 Jul 2026  ·  MOV^,LCJ^

The whole wire →

← Back to the board   ·   The whole market, in numbers →