CCR^
Zo Creative Incorporated
also listed as Zo Creative
“Or at least that's what my mom said.”
Z16 index JZLE — the life Grade A listed publicly
blue chip
€ 43.69
€ -7.41 · -14.50%
AS OF 9 Aug 2026
14 days ago
14 days ago
-1.1%
Since it was first valued
3 Feb 2010 — € 44.16
3 Feb 2010 — € 44.16
€ 505.40
Its highest ever
7 Dec 2015
7 Dec 2015
€ 1.86
Its lowest ever
16 Jun 2020
16 Jun 2020
-91.4%
Where it trades against its own best
1,052
Times it has been valued
across 16.5 years
across 16.5 years
3
Notes written about it
99/100
How central it is to a life
What this value is
The prospectus, as it was filed.
The closest moment on my life when I feel pure bliss. To make it even better I don't have to count on anyone but yours truly to get it.
Risk
indolence
what threatens it
Dividend
Fellowship Dollar
what it pays out
Bond yield
pleasure
what it yields
Held by
artistic
who this belongs to
Shares
155 / 280
still available of the total issued
Public book
985
prices visitors can see on the board
Every price it has ever held
The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.
The chronicle
3 notes pinned to this value, newest first, each shown against the move it witnessed.
Parenting
Painting
Art
Records & rhythm
How this value behaves when it moves.
| Biggest single rise | +167.8% | 18 Apr 2020 |
|---|---|---|
| Biggest single fall | -83.9% | 11 Jun 2020 |
| Typical move | 11.63% | either way |
| Longest climb | 21 | valuations in a row |
| Longest slide | 6 | valuations in a row |
| Repriced about every | 6 | days |
| Most written about in | 2018 | 1 notes |
Year by year, against the previous year’s close.
Best: 2012 +180%
·
Worst: 2018 -69%
Where it stands on the exchange
Measured against every other value ever listed here.
Lifetime performance — -1%
136 of 323
Importance to the life — 99/100
10 of 318
Attention it has drawn — 3 notes
146 of 255
Months it has traded — 193
278 of 323
It trades in the middle of the life: neither a triumph nor a write-off.
The Z16 index
16 values share this sector. Their latest prints, most important first.
| Value | Price | Latest move | Since origin |
|---|---|---|---|
| FND^ Z Friendship Technologies | € 44.66 | +1.9% | +12% |
| LAG^ Z Laughing Industry | € 3.22 | -19.1% | -96% |
| THN^ Thinking Z Technology | € 111.28 | -5.0% | +270% |
| RXZ^ Zo Relax. Company | € 8.11 | -10.7% | -60% |
| ZDP^ Z Depression Incorporated | € 171.60 | -4.1% | +566% |
| DYP^ Zo Happy Corporation | € 20.20 | -15.3% | -96% |
| EGO^ ZEGO Incorporated | € 20.18 | +5.0% | -34% |
| STS^ Z Stress Corporation | € 5,361.57 | -5.0% | +1,274% |
| TLK^ Z Gossip Telecom | € 40.57 | +21.0% | +236% |
| EDZ^ Z Reader Incorporated | € 373.83 | -19.0% | +147% |
| JUW^ Zo Jewish Inc. | € 60.11 | -10.7% | -11% |
| LONE^ Loneliness Corporation | € 28.01 | +15.5% | -43% |
| PMS^ Z Stomach Pain Systems | € 297.25 | +19.8% | -41% |
| DSP^ Zo Spotless Dust Destroyer CO. | € 10.56 | +10.0% | -40% |
| TIRD^ Zo Fatigued Corporation | € 254.72 | +21.0% | +790% |
What moves with it
Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.
| Moves with it | r | months |
|---|---|---|
| EFF^ Zo Efficient Industries | 0.68 | 189 |
| SKP^ Zo Skeptical Corporation | 0.61 | 189 |
| HOI^ Zo Attractive Corporation | 0.49 | 192 |
| CEZ^ Ze Cheating Incorporated | 0.47 | 191 |
| GRED^ Z Greed Incorporated | 0.45 | 192 |
| Moves against it | r | months |
|---|---|---|
| Nothing pulls hard against it. | ||
It made the wire
Dispatches from ZExchanges that named this value.
CCR rockets 2.5% on creative surge, FND spikes 182% fueling optimism
Thursday, Aug 6 — Creative Capital (CCR^) surged two‑point‑five percent, breaking out of its consolidation range as the creative sector posted a bullish crossover. Momentum indicators turned green, and the rally spilled over to FND^ which exploded 182.5% on the back of a friendship‑driven catalyst. The Z16 index closed marginally higher, with liquidity improving in the humor and health subsectors (LAG^, RXZ^). Analysts flag the breakout as a potential new high‑trend, but caution that the rapid FND^ gain may be a short‑term flash rally pending earnings confirmation.
6 Aug 2026 · CCR^,FND^,LAG^,RXZ^
ZDP slides 2.1% as depression recedes, market eyes resilience
Thursday, Aug 6 — ZDP^ fell 2.1% on the tape as the depression index retreated, yet analysts note the pullback may signal a healthier baseline. Volume stayed thin, suggesting limited liquidity, but the broader Z16 composite held steady, buoyed by a surge in creative output (CCR^) and a modest uptick in family morale (JUW^). Technicals show ZDP^ testing the 38.2% Fibonacci retracement, with resistance at the 5‑day moving average. Traders advise caution, but the dip could serve as a buying opportunity for long‑term sentiment seekers.
6 Aug 2026 · ZDP^,CCR^,JUW^
Z's Stomach Pain Meds (PMS^) Surge 2.3% as Anxiety Holds Resistance
Tuesday, Aug 4 – The PMS^ sector opened bullish on the back of Z’s reported stomach ache, breaking the 2% resistance line and trading 2.3% higher. Analysts note a tight liquidity pool as the anxiety index spikes, providing upside momentum for pain‑relief equities. Volume surged 18% versus the 10‑day average, with the ticker now eyeing a secondary target at +3.5% before the day's close. Creative stocks (CCR^) also rallied, supporting a broader health‑and‑wellness rotation. The market watches Z’s next move for potential pull‑back triggers.
4 Aug 2026 · PMS^,CCR^
Family Talk (JUW) Quiet, Yet Muscle Gains (BJJ) Boost Physical Sector
Despite a flat JUW^ +8.8% indicating muted family chatter, the physical health sector showed resilience. Muscle soreness from BJJ training lifted the strength index, offsetting a modest dip in relaxation (RXZ^ -16.9%). The pain index PMS^ rose +2.6% but stayed within tolerable bounds, while the creative spark (CCR^) held steady at -0.6%. Market participants note the divergence: a quiet domestic front versus a bullish trend in physical conditioning. Short‑term outlook sees a potential bounce in relaxation once recovery stabilises, with support around -1% on RXZ^.
3 Aug 2026 · JUW^,RXZ^,PMS^,CCR^
Z16 Slides as Sleep Earnings Miss Forecast, Stress Up 1%
Saturday, July 25 — The Z16 index opened flat but closed lower as Jason's sleep earnings fell short, dragging STS^ up 1.0% on rising stress and TLK^ plunging 29.9% on muted gossip. Core health metrics showed PMS^ down 7.5% after a brief fiber‑boost, while ZDP^ slipped 8.8% as depression weight held steady. Creative drive stayed flat, with CCR^ down 11.4% and THN^ edging +1.3% on stagnant thinking. Liquidity remained thin; only FND^ posted a modest 0.8% lift on friendship‑driven demand. Analysts flag a near‑term support zone around 92 on Z16, with resistance at 98 pending a sleep‑recovery catalyst.
25 Jul 2026 · STS^,TLK^,PMS^,ZDP^,CCR^,THN^,FND^
CCR^ leads creative rally, but fatigue drags TIRD^ and LAG^ down
Monday, Jul 20 — Creative fire burns bright as CCR^ jumps 1.8%, breaking out of the 78‑80 range and testing resistance at 81. Meanwhile, fatigue index TIRD^ slipped 0.6% and laughs index LAG^ fell 0.9%, pulling the broader sentiment lower. Sector rotation sees capital flowing from TIRD^ to CCR^ as investors chase the higher‑beta creative premium. Analysts warn the rally may face headwinds from the lingering dip in EGO^ (-0.4%) and the modest slump in RXZ^. Watch the 80‑82 consolidation zone for next‑day momentum.
20 Jul 2026 · CCR^,TIRD^,LAG^,EGO^,RXZ^
ZDP^ surges 2.4% as depression weight anchors the market
Monday, Jul 20 — The ZDP^ index rallied 2.4% amid a heavy‑weight depression load, pushing the overall Z‑market into a bearish‑resistance zone at 1,025. Analysts note the uptick is a defensive hedge against the broader dip in PMS^ and FND^. Liquidity remains thin; traders are watching the 1,030 pivot for a breakout. Earnings from the creative sector (CCR^ +1.8%) provide a modest tailwind, but the macro‑sentiment stays muted. Z‑watchers brace for a possible pull‑back if the depression weight stalls above the 1,030 ceiling.
20 Jul 2026 · ZDP^,PMS^,FND^,CCR^
Z16 Under Pressure: ZDP^ Slides 2.3% as Depression Weighs, CCR^ Holds Creative Edge
Saturday, July 18 – The Z16 composite slipped 0.4% amid a 2.3% drop in ZDP^, reflecting a deepening depressive weight on Jason’s mood. Creative output stayed resilient, with CCR^ up 0.7% despite the gloom. Market commentary flags high stress as the primary drag, echoed by a 1.5% dip in STS^ and a 0.5% fall in LAG^. Liquidity is thin on the downside, and the 98‑point support line is now a key watchpoint. Analysts advise caution until the fatigue gauge TIRD^ (up 1.1%) stabilises.
18 Jul 2026 · ZDP^,CCR^,STS^,LAG^,TIRD^
ZDP up 3% as anxiety spikes, CCR down 3.5% on creative lag
Tuesday, July 14 – Depression and anxiety (ZDP^) rallied 3.0% amid heightened news anxiety, while Creative Output (CCR^) slipped -3.5% as Z took a day off and vacuumed the living room. The sector rotation from creative to mental‑health stress reflects a short‑term reallocation of attention. Analysts flag the dip in CCR as a temporary earnings miss, with the vacuum‑cleaning boost to domestic chores offsetting output. Volume in the mental‑wellness arena remains robust, hinting at a possible rebound once the day‑off lull fades.
14 Jul 2026 · ZDP^,CCR^
CCR^ +8% creative surge fuels BJJ boom, LAG^ laughter lifts morale
Creative catalyst CCR^ rockets 8.0% on hype from the BJJ project, pulling the sector into overbought territory. LAG^ adds 5.0% as laughter indices climb, confirming a bullish crossover on the MACD. Volume spikes 2.2×, indicating strong participation from the gym‑crew consortium. Analysts upgrade the Z‑index 16 outlook, citing reduced LONE^ exposure (-4%) and rising DYP^ happiness metrics (+6%). Resistance at 115.0 holds, but a breakout could trigger a rally across TLK^ gossip and RXZ^ relaxation tools.
11 Jul 2026 · CCR^,LAG^,TLK^,RXZ^,LONE^,DYP^