JaZoN Ex
BIG BOARDZ BOARDANALYSISZEXCHANGESLISTEDSPECULATETHE APP
-57.3%
Since it was first valued
4 Jan 2010 — € 15.15
€ 51.42
Its highest ever
1 Sep 2012
€ 0.52
Its lowest ever
19 Mar 2021
-87.4%
Where it trades against its own best
557
Times it has been valued
across 16.6 years
0
Notes written about it
87/100
How central it is to a life

What this value is

The prospectus, as it was filed.

And away we go

Its own pages on the exchange →

Risk
Life
what threatens it
Dividend
Love Dollar
what it pays out
Bond yield
progress
what it yields
Shares
90 / 210
still available of the total issued
Public book
453
prices visitors can see on the board

Every price it has ever held

The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.

Records & rhythm

How this value behaves when it moves.

Biggest single rise +695.7% 10 Jun 2014
Biggest single fall -79.0% 9 Jan 2014
Typical move 27.14% either way
Longest climb 7 valuations in a row
Longest slide 9 valuations in a row
Repriced about every 11 days

Year by year, against the previous year’s close.
Best: 2021 +679%  ·  Worst: 2020 -81%

Where it stands on the exchange

Measured against every other value ever listed here.

Lifetime performance — -57% 197 of 323
Importance to the life — 87/100 95 of 318
Months it has traded — 195 264 of 323

It trades in the middle of the life: neither a triumph nor a write-off.

The daily life sector

39 values share this sector. Their latest prints, most important first.

ValuePrice Latest move Since origin
SLP^ Ze Sleeper Corporation € 22.42 -22.6% -68%
TRZ^ Z Trying Hard Industry € 1,116.49 -10.0% +10,050%
WWK^ Z Walking Transportation Corporation € 2,533.86 +77.2% +407%
GOF^ Zo Goof Off Media Incorporated € 7.49 -14.5% +899%
SCC^ Zo Successful Corporation € 11.95 +39.8% -94%
CCM^ Comfortable Z Corporation € 25.33 -26.7% -28%
RET^ Zo Well Rested Incorporated € 3.59 -24.3% -92%
TZY^ Z Talking to Zyself Corporation € 661.88 -14.5% +62%
EFF^ Zo Efficient Industries € 4.53 -9.9% -82%
BBZ^ Z Business Incorporated € 4.51 -57.0% -82%
NIE^ Z Neighbor Incorporated € 0.89 -87.3% -98%
LZK^ Z Lucky Corporation € 83.45 -1.0% +161%
MVE^ Z Moving Forward Corporation € 11.51 +5.0% -95%
LAT^ Zo Running late Corporation € 23.77 +10.3% -57%
BBY^ Zo Busy Incorporated € 10.92 -34.4% -78%
WAK^ N Waking Up Incorporated € 35.54 +5.0% +119%
POAS^ Zo Composed Corporation € 61.59 +27.6% -88%
DRE^ Z Dreams Systems € 259.25 -23.1% -9%
MOV^ Z Movie Watching Media Corporation € 24.97 +15.5% -46%
NRV^ Z Nervous Systems € 27.65 -9.8% -90%
LCJ^ Zo Lounging Corporation € 24.08 +12.5% -84%
RIS^ Z Arising Incorporated € 7.99 -15.3% -98%
BIL^ Zust Paying the Bills Corporation € 2.20 -26.9% -79%
HLD^ Z Holidays Analysis Incorporated € 416.68 -23.1% +8,275%
SMO^ Zo Insomnia Incorporated € 458.43 +10.0% -6%
RRD^ Receding Z Incorporated € 209.22 +5.0% +299%
KIK^ Kicked when Z's down Incorporated € 54.00 -30.8% +122%
CAT^ Z Catastrophe Corporation € 7,996.69 +10.0% +5,085%
KRM^ Z Karma Incorporated € 19.29 -24.9% -5%
VOY^ Z Voyeur Media Incorporated € 4.63 -34.3% -86%
CHT^ Z Chaotic Incorporated € 17.66 -14.5% -97%
TON^ Zo 9to5 Incorporated € 3.45 -27.1% -97%
STK^ Zo Stuck Corporation € 1,049.00 +10.0% +309%
WWW^ WOW Z Corporation € 114.96 -22.8% -8%
SDS^ Stepped in shit Corporation € 46.98 +2.0% +423%
RIZ^ Z&Z Repetition Incorporated € 23.24 +10.0% -23%
RED^ Z Red Tape Corporation € 48.36 -14.5% -86%
OZO^ Zover & Zover Again Incorporated € 323.78 +5.0% +834%

What moves with it

Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.

Moves with itrmonths
LZK^ Z Lucky Corporation 0.46 158
Moves against itrmonths
Nothing pulls hard against it.

It made the wire

Dispatches from ZExchanges that named this value.

Contrarian Rally: ZDP^ +4% & ZMT^ +3% Amid Nervous S&P Outlook
Despite the body‑sector drag, ZDP^ surged 4.0% and ZMT^ climbed 3.0% as Jason’s nervous chatter about Iran‑Hormuz sparked a contrarian bounce. The Depression ticker broke through its 105‑point resistance, buoyed by low‑beta liquidity and a long‑day lazy‑trend bias. Market makers flagged the uptick as a hedge against looming S&P 500 volatility on Monday. Expect continued upward pressure if the heat subsides and sentiment steadies.
11 Jul 2026  ·  ZDP^,ZMT^
ZDP^ Dips 5% on Fatigue, MNY^ Rises 3% on Family Boost
The tape shows ZDP^ sliding 5.0% as Jason admits fatigue is draining morale. Short‑term bearish pressure hits the 70‑level, with stop‑loss hunts triggering. Meanwhile, MNY^ climbs 3.0% on a family‑focus catalyst: uncle‑energy and a hog‑bank uplift. Liquidity spikes around the 120‑resistance, suggesting a sector rotation from health‑risk to domestic‑gain stocks. Watch ZPR^ and ZMT^ for ancillary lifts as teaching and recovery cues add modest tailwinds.
11 Jul 2026  ·  ZDP^,MNY^,ZPR^,ZMT^

The whole wire →

← Back to the board   ·   The whole market, in numbers →