RXZ^
Zo Relax. Company
also listed as Zo Relax.
“The couch and a Manhattan...”
Z16 index JZLE — the life Grade A listed publicly
blue chip
€ 10.65
€ -0.16 · -1.48%
AS OF 4 Aug 2026
priced today
priced today
-47.3%
Since it was first valued
8 Jan 2009 — € 20.22
8 Jan 2009 — € 20.22
€ 121.42
Its highest ever
16 Aug 2014
16 Aug 2014
€ 0.00
Its lowest ever
11 Jun 2020
11 Jun 2020
-91.2%
Where it trades against its own best
3,112
Times it has been valued
across 17.6 years
across 17.6 years
11
Notes written about it
95/100
How central it is to a life
What this value is
The prospectus, as it was filed.
The only company dedicated to recharging JaZoN's batteries through all that calms, such as a cocktail and a lady. Since 2001.
Risk
Bills
what threatens it
Dividend
Fellow Dollar
what it pays out
Bond yield
Calm
what it yields
Held by
attitude
who this belongs to
Shares
105 / 325
still available of the total issued
Public book
2,418
prices visitors can see on the board
Every price it has ever held
The full book, from its first valuation to its last. Gold dots mark the moments a note was written — hover one to read it.
The chronicle
11 notes pinned to this value, newest first, each shown against the move it witnessed.
Sold art works
Life falling apart
Pandemic lost all work
Party & Bullshit fun
Sold art works
Drugs
Vacation & Drugs
No Money
Vacation in Italy
Bills
Drugs
Records & rhythm
How this value behaves when it moves.
| Biggest single rise | +999,900.0% | 15 Jun 2020 |
|---|---|---|
| Biggest single fall | -100.0% | 11 Jun 2020 |
| Typical move | 342.57% | either way |
| Longest climb | 11 | valuations in a row |
| Longest slide | 7 | valuations in a row |
| Repriced about every | 2 | days |
| Most written about in | 2018 | 4 notes |
Year by year, against the previous year’s close.
Best: 2021 +296%
·
Worst: 2020 -88%
Where it stands on the exchange
Measured against every other value ever listed here.
Lifetime performance — -47%
178 of 323
Importance to the life — 95/100
32 of 318
Attention it has drawn — 11 notes
7 of 255
Months it has traded — 207
189 of 323
It trades in the middle of the life: neither a triumph nor a write-off.
The Z16 index
16 values share this sector. Their latest prints, most important first.
| Value | Price | Latest move | Since origin |
|---|---|---|---|
| CCR^ Zo Creative Incorporated | € 48.55 | +2.4% | +10% |
| FND^ Z Friendship Technologies | € 10.74 | +1.5% | -73% |
| LAG^ Z Laughing Industry | € 4.02 | -0.7% | -95% |
| THN^ Thinking Z Technology | € 113.06 | +0.8% | +276% |
| DYP^ Zo Happy Corporation | € 20.40 | -2.2% | -96% |
| ZDP^ Z Depression Incorporated | € 189.66 | +3.2% | +636% |
| EGO^ ZEGO Incorporated | € 9.23 | -1.1% | -70% |
| STS^ Z Stress Corporation | € 5,775.86 | +1.2% | +1,380% |
| TLK^ Z Gossip Telecom | € 23.24 | +0.6% | +92% |
| EDZ^ Z Reader Incorporated | € 453.33 | +0.9% | +199% |
| JUW^ Zo Jewish Inc. | € 66.35 | +1.9% | -2% |
| LONE^ Loneliness Corporation | € 24.57 | +2.1% | -50% |
| PMS^ Z Stomach Pain Systems | € 288.73 | +2.3% | -43% |
| DSP^ Zo Spotless Dust Destroyer CO. | € 16.70 | +0.5% | -5% |
| TIRD^ Zo Fatigued Corporation | € 179.00 | +3.0% | +525% |
What moves with it
Other values whose month-to-month moves rhyme with this one — or run against it. Only months both actually traded are counted, and a pattern has to hold for at least three years to appear here.
| Moves with it | r | months |
|---|---|---|
| JEL^ Z Jealous Systems | 0.93 | 205 |
| DES^ Z Desire Systems | 0.93 | 206 |
| ARR^ Z Arrogance Incorporated | 0.91 | 206 |
| OPS^ Z Optimist Incorporated | 0.89 | 206 |
| DYP^ Zo Happy Corporation | 0.87 | 191 |
| TCH^ Z Teacher Industries | 0.83 | 187 |
| NIE^ Z Neighbor Incorporated | 0.80 | 205 |
| KRM^ Z Karma Incorporated | 0.74 | 194 |
| Moves against it | r | months |
|---|---|---|
| Nothing pulls hard against it. | ||
It made the wire
Dispatches from ZExchanges that named this value.
Family Talk (JUW) Quiet, Yet Muscle Gains (BJJ) Boost Physical Sector
Despite a flat JUW^ +8.8% indicating muted family chatter, the physical health sector showed resilience. Muscle soreness from BJJ training lifted the strength index, offsetting a modest dip in relaxation (RXZ^ -16.9%). The pain index PMS^ rose +2.6% but stayed within tolerable bounds, while the creative spark (CCR^) held steady at -0.6%. Market participants note the divergence: a quiet domestic front versus a bullish trend in physical conditioning. Short‑term outlook sees a potential bounce in relaxation once recovery stabilises, with support around -1% on RXZ^.
3 Aug 2026 · JUW^,RXZ^,PMS^,CCR^
CCR^ leads creative rally, but fatigue drags TIRD^ and LAG^ down
Monday, Jul 20 — Creative fire burns bright as CCR^ jumps 1.8%, breaking out of the 78‑80 range and testing resistance at 81. Meanwhile, fatigue index TIRD^ slipped 0.6% and laughs index LAG^ fell 0.9%, pulling the broader sentiment lower. Sector rotation sees capital flowing from TIRD^ to CCR^ as investors chase the higher‑beta creative premium. Analysts warn the rally may face headwinds from the lingering dip in EGO^ (-0.4%) and the modest slump in RXZ^. Watch the 80‑82 consolidation zone for next‑day momentum.
20 Jul 2026 · CCR^,TIRD^,LAG^,EGO^,RXZ^
RXZ spikes 6% as Z lounges, stress index plunges 4%
Tuesday, July 14 – The Relaxation Index (RXZ^) surged 6.0% on the ZEXCHANGES tape as Jason "Z" clocked a full‑day off, sinking into Manhattan‑style couch comfort. Meanwhile, Stress (STS^) slid -4.0%, confirming a bearish reversal on the anxiety front. Analysts note a strong inverse correlation: each point of leisure lifts RXZ, dragging STS lower. Liquidity remained thin, but volume spikes in the comfort sector suggest a short‑term rally. Market sentiment turned bullish on downtime, with the day‑off catalyst overrunning the usual news‑driven volatility.
14 Jul 2026 · RXZ^,STS^
CCR^ +8% creative surge fuels BJJ boom, LAG^ laughter lifts morale
Creative catalyst CCR^ rockets 8.0% on hype from the BJJ project, pulling the sector into overbought territory. LAG^ adds 5.0% as laughter indices climb, confirming a bullish crossover on the MACD. Volume spikes 2.2×, indicating strong participation from the gym‑crew consortium. Analysts upgrade the Z‑index 16 outlook, citing reduced LONE^ exposure (-4%) and rising DYP^ happiness metrics (+6%). Resistance at 115.0 holds, but a breakout could trigger a rally across TLK^ gossip and RXZ^ relaxation tools.
11 Jul 2026 · CCR^,LAG^,TLK^,RXZ^,LONE^,DYP^