|  (^BACH)   €  4.00  +0.20   +5.26%  Z Bachelor Corporation    |  (ALN^)   €  29.28  +5.00   +20.59%  Zo Alone Corporation    |  (APR^)   €  702.14  +1.69   +0.24%  JZN Apero Corporation    |  (ARR^)   €  430.20 -5.10   -1.17%   Z Arrogance Incorporated    |  (ASH^)   €  61.41  +2.38   +4.03%  Ze Narcissist Corporation    |  (ATT^)   €  204.31 -6.02   -2.86%   J Attention Span Systems    |  (BBW^)   €  590.32  +10.01   +1.72%  Zo Bewildered Incorporated    |  (BBY^)   €  33.99  +5.80   +20.57%  Zo Busy Incorporated    |  (BBZ^)   €  65.39  +10.37   +18.85%  Z Business Incorporated    |  (BIL^)   €  15.38  +2.09   +15.73%  Zust Paying the Bills Corporation    |  (BRK^)   €  405.40  +5.92   +1.48%  Z Breakdown Incorporated    |  (BYS^)   €  145.30 -8.09   -5.27%   Z Body Scrub & Shine Corporation    |  (CAT^)   €  510.33  +10.13   +2.03%  Z Catastrophe Corporation    |  (CCM^)   €  160.29 -5.15   -3.11%   Comfortable Z Corporation    |  (CCR^)   €  300.19 -9.96   -3.21%   Zo Creative Incorporated    |  (CEZ^)   €  24.19  +4.09   +20.35%  Ze Cheating Incorporated    |  (CHM^)   €  48.92 -1.47   -2.92%   Zo Charming Corporation    |  (CHT^)   €  20.35 -3.67   -15.28%   Z Chaotic Incorporated    |  (COI^)   €  490.48 -9.90   -1.98%   Z Cooking Industries Corporation    |  (COK^)   €  375.49 -9.84   -2.55%   Z Chef Cuisine Corporation    |  (COLR^)   €  390.42 -9.70   -2.42%   Z Color Technologies    |  (COM^)   €  80.38 -7.91   -8.96%   Zo Common Sense Technology    |  (COMP^)   €  410.52 -8.96   -2.14%   Z Complicated Incorporated    |  (CON^)   €  89.31 -2.83   -3.07%   Confused Z Systems    |  (COO^)   €  30.29 -8.75   -22.41%   Z Coolness Corporation    |  (COOK^ )   €  170.41 -9.89   -5.49%   Z Kitchen Systems    |  (COPL^)   €  95.34  +3.16   +3.43%  Z Complaining Corporation    |  (DCN^)   €  90.88  +9.89   +12.21%  Z Batteries Industries    |  (DDP^)   €  410.35 -14.00   -3.30%   Zo Disappointed Incorporation    |  (DDR^)   €  283.37  +3.23   +1.15%  Drawing Z Industries    |  (DDZ^)   €  42.04  +2.22   +5.58%  Z Dancing Incorporated    |  (DEB^)   €  110.42 -9.87   -8.21%   J Debating Systems    |  (DEL^)   €  384.55  +4.67   +1.23%  Zo delusional Industry    |  (DES^)   €  292.14  +2.86   +0.99%  Z Desire Systems    |  (DIH^)   €  99.00  +7.67   +8.40%  Disheveled Z Corporation    |  (DIN^)   €  80.19 -2.98   -3.58%   JZN Dinner Party Incorporated    |  (DIS^)   €  20.19 -10.10   -33.34%   Z Dish washer Corporation    |  (DRE^)   €  543.29  +23.19   +4.46%  Z Dreams Systems    |  (DRW^)   €  370.29 -19.99   -5.12%   Zo Addicted Incorporated    |  (DSP^)   €  8.55  +1.52   +21.62%  The Zo Spotless Dust Destroyer CO.    |  (DSS^)   €  179.83  +8.54   +4.99%  Z Dressing Corporation    |  (DUI^)   €  619.77  +4.37   +0.71%  Zuck It Were All Go'in to Die Corporation    |  (DUST^)   €  10.41 -3.88   -27.15%   Z Duster Incorporated    |  (DUZ^)   €  425.40  +11.02   +2.66%  Zo Skeptical Incorporated    |  (DYP^)   €  60.29 -13.09   -17.84%   Zo Happy Corporation    |  (EDZ^)   €  50.28 -8.75   -14.82%   Z Reader Incorporated    |  (EFF^)   €  25.41  +5.22   +25.85%  Zo Efficient Industries    |  (EGO^)   €  16.37  +3.13   +23.64%  ZEGO Incorporated    |  (EMP^)   €  74.85  +4.66   +6.64%  Zempty Corporation    |  (EMPS)   €  29.44  +5.15   +21.20%  Z Emperor Corporation    |  (EPZ^)   €  95.88  +3.85   +4.18%  Explaining Z Corporation    |  (ERR^)   €  209.48  +4.19   +2.04%  Z Error Port 411 Systems    |  (EXX^)   €  339.84  +7.43   +2.24%  Zo Excessive Corporation    |  (FADD)   €  10.00 Z father bank    |  (FALL^)   €  28.39 -2.89   -9.24%   Z Falling Down Transport Corporation    |  (FEK^)   €  290.41 -9.17   -3.06%   Zo Ferklempt Media Corporation    |  (FELL^)   €  124.33  +4.20   +3.50%  Z Downward spiral Transportation Corporation    |  (FER^)   €  531.40  +1.52   +0.29%  Z Fear Incorporated    |  (FIGH^)   €  44.38  +4.19   +10.43%  Z Fighting Industries    |  (FKK^)   €  69.03  +1.65   +2.45%  Fake Z Corporation    |  (FND^)   €  79.84  +4.46   +5.92%  Z Friendship Technologies    |  (FOO^)   €  773.14  +9.59   +1.26%  Zuch a Fool Corporation    |  (FOU^)   €  290.41 -3.97   -1.35%   Irrational Corporation    |  (FRE^)   €  31.55  +2.52   +8.68%  Zo Fresh Toilet Industries    |  (FRU^ )   €  635.33  +35.04   +5.84%  Zo Frustrated Incorporated    |  (FST^)   €  32.93  +1.93   +6.23%  Full of Zhit Corporation    |  (FUK^)   €  89.51  +5.22   +6.19%  Z Computer Stress Systems    |  (FUN^)   €  28.19 -3.30   -10.48%   Z Funny Entertainment Corporation    |  (GET^)   €  69.04  +1.66   +2.46%  Zair Guitarist Corporation    |  (GGR^)   €  110.51 -9.63   -8.02%   Z Gangster Defense Corporation    |  (GILT^)   €  84.18  +3.99   +4.98%  Z Guilt Incorporated    |  (GNY^)   €  131.55  +2.08   +1.61%  Zagony corporation    |  (GOF^)   €  39.28  +4.00   +11.34%  JaZoN Goof Off Media Incorporated    |  (GRED^)   €  295.20 -8.08   -2.66%   Z Greed Incorporated    |  (GRO^)   €  40.38 -7.82   -16.22%   Z Grocery Transport    |  (GVE^)   €  140.41  +11.38   +8.82%  Zo Giving Corporation    |  (HAD^)   €  50.24 -18.31   -26.71%   Zo Handy Man Incorporated    |  (HGN^)   €  10.19 -15.20   -59.87%   Zo Hungry Corporation    |  (HLD^)   €  130.29 -9.71   -6.94%   Z Holidays Analysis Incorporated    |  (HLL^)   €  11.53  +2.39   +26.15%  Zo Hello, Hello,?? Incorporated    |  (HOI^)   €  28.49 -2.95   -9.38%   Z Lady Allure Incorporated    |  (HON^)   €  410.82 -15.06   -3.54%   Zo Honest Corporation    |  (HPD^)   €  90.55 -9.59   -9.58%   Zo Hopeless Systems    |  (HSH^)   €  42.51  +3.48   +8.92%  Z Hand Washer Corporation    |  (HTE^)   €  80.35  +4.91   +6.51%  O Hate Industries    |  (HUG^)   €  170.48 -8.90   -4.96%   JaZoN Hugging Industries    |  (HYP^)   €  135.28 -5.01   -3.57%   Zo Hysteric Corporation    |  (IND^)   €  83.27  +4.24   +5.37%  Zindecision Technologies    |  (INL^)   €  264.77  +3.95   +1.51%  Zo Intellectual Media Corporation    |  (IZT^)   €  170.48 -9.35   -5.20%   Introducing Z Corporation    |  (JAZ^)   €  342.55  +4.26   +1.26%  Jason & JaZoN Incorporated    |  (JCO^)   €  170.88 -4.78   -2.72%   J Conversing Corporation    |  (JEL^)   €  449.88  +4.58   +1.03%  Z Jealous Systems    |  (JGP^)   €  79.77  +4.40   +5.84%  JaZoN Gossip Telecom    |  (JOL^)   €  104.55  +5.27   +5.31%  JZN Jokes Entertainment    |  (JPA^)   €  35.39 -9.90   -21.86%   JaZoN Painting Industry    |  (JUW^)   €  84.44 -5.74   -6.37%   Zo Jewish Incorporated    |  (KAT^)   €  2.50  +0.30   +13.64%  Z Boarding Corporation    |  (KIK^)   €  70.22 -19.92   -22.10%   Kicked when Z's down Incorporated    |  (KIS^)   €  20.18 -2.01   -9.06%   JaZoN Kissing Industries    |  (KRM^)   €  30.28 -10.71   -26.13%   Z Karma Incorporated    |  (LAG^)   €  55.47 -8.82   -13.72%   Z Laughing Industry    |  (LAT^)   €  180.30 -19.08   -9.57%   Zo Running late Corporation    |  (LCJ^)   €  140.33 -9.49   -6.33%   Zo Lounging Corporation    |  (LEZ^)   €  92.38  +4.09   +4.63%  Letting Zgo Corporation    |  (LIB^)   €  263.55  +3.22   +1.24%  Ze Libido Industries    |  (LIE^)   €  55.49  +3.47   +6.67%  Z Liar Corporation    |  (LLD^)   €  43.04  +0.85   +2.01%  Zirty Laundry Corporation    |  (LONE^)   €  22.05  +3.66   +19.90%  Loneliness Corporation    |  (LUD^)   €  79.38  +3.10   +4.06%  Z Spill Cleaners Industries    |  (LZK^)   €  50.20 -5.19   -9.37%   Z Lucky Corporation    |  (MBK^)   €  365.88  +10.58   +2.98%  Mother Knows Best Corporation    |  (MEM^)   €  380.44  +1.16   +0.31%  Z Memory Technology Soft.    |  (MET^)   €  32.04  +1.75   +5.78%  Zust Watching the Game Media Corporation    |  (MFK^)   €  119.48  +5.18   +4.53%  Zhit It's Broke Corporation    |  (MMZ^)   €  150.99  +10.44   +7.43%  Zuch a Mama's Boy Corporation    |  (MNY^)   €  278.94  +13.56   +5.11%  Z Hog Bank    |  (MOV^)   €  30.14 -9.14   -23.27%   Z Movie Watching Media Corporation    |  (MVE^)   €  70.37 -7.92   -10.12%   Z Moving Forward Corporation    |  (NIE^)   €  30.41 -8.62   -22.09%   Z Neighbor Incorporated    |  (NIG^)   €  4.35 -0.65   -13.00%   Z Night Stand Incorporated    |  (NOS^)   €  110.31 -5.07   -4.39%   Z Nosh Corporation    |  (OBB^)   €  330.29 -9.90   -2.91%   Z Observation Incorporated    |  (ODR^)   €  21.40  +2.02   +10.42%  Z Odor Corporation    |  (OGN^)   €  320.19 -20.22   -5.94%   Zoriginal Technologies    |  (OPS^)   €  90.77  +10.48   +13.05%  Z Optimist Incorporated    |  (ORN^)   €  18.77 -2.23   -10.62%   JaZoN Disorganization Systems    |  (OUT^ )   €  198.33 -7.08   -3.45%   Zout to Get Me Systems    |  (OVW^)   €  135.38  +5.14   +3.95%  Zo Overwhelmed Incorporated    |  (OZO^)   €  170.55 -9.76   -5.41%   Zover & Zover Again Incorporated    |  (PAI^)   €  378.44 -4.08   -1.07%   JN Pain Industries    |  (PBOR^)   €  105.34 -5.07   -4.59%   Z Painting Industries    |  (PER^)   €  39.04  +3.85   +10.94%  Persecuted Z Corporation    |  (PIM^)   €  100.41 -9.42   -8.58%   Z Interactions Media Corporation    |  (PLE^)   €  282.44  +2.96   +1.06%  Z Pleasant Corporation    |  (POAS^)   €  240.41 -10.58   -4.22%   Zo Composed Corporation    |  (POJ(A))   €  92.38  +4.24   +4.81%  Pissed off JaZoN at America Bank    |  (POJ(F))   €  31.28  +3.09   +10.96%  Pissed off JaZoN at France Bank    |  (PON^)   €  339.48  +8.04   +2.43%  Z Point of View Corporation    |  (PRD^)   €  92.48  +4.29   +4.86%  Z Pride Technologies    |  (PRI^)   €  799.48  +5.17   +0.65%  Zo Paranoid Corporation    |  (PRP^)   €  193.55  +4.52   +2.39%  Pretentious me Industries    |  (QUT^)   €  468.37  +6.33   +1.37%  Z Questioning Corporation    |  (RCK^)   €  205.64  +5.45   +2.72%  Z Rocking Out Industries    |  (RCL^)   €  73.83  +4.55   +6.57%  Z Recluse Corporation    |  (RDL^)   €  173.55  +4.07   +2.40%  Z Rejection Incorporated    |  (RECS^)   €  359.83  +8.79   +2.50%  Research Data Systems    |  (RED^)   €  93.14  +7.86   +9.22%  Z Red Tape Corporation    |  (RET^)   €  42.04  +2.76   +7.03%  Zo Well Rested Incorporated    |  (REZS^ )   €  80.94  +8.77   +12.15%  Zeating Out Incorporated    |  (RIS^)   €  324.30  +10.86   +3.46%  Z Arising Incorporated    |  (RIZ^)   €  260.33  +10.18   +4.07%  Z&Z Repetition Incorporated    |  (RMN^)   €  292.31  +3.04   +1.05%  Z Reminiscing Incorporated    |  (RRD^)   €  210.50 -9.91   -4.50%   Receding Z Incorporated    |  (RRZ^)   €  8.99 -4.00   -30.79%   Z Rock Star Corporation    |  (RST^)   €  100.03 -13.21   -11.67%   Z Programming Technology    |  (RXZ^)   €  85.37  +2.82   +3.42%  Zo Relaxed Systems    |  (SAC^)   €  220.18 -11.37   -4.91%   Stupid anti-American Comments Telecom    |  (SAF^)   €  45.38 -5.91   -11.52%   Stupid Anti-French Statements Telecom    |  (SCC^)   €  33.48  +2.44   +7.86%  Zo Successful Corporation    |  (SCUL^)   €  70.19 -8.00   -10.23%   JaZoN Sculpture Industries    |  (SDZ^)   €  295.35  +4.91   +1.69%  Z Said So Corporation    |  (SELF^)   €  289.40  +6.99   +2.48%  Zo Selfish Industry    |  (SER^)   €  28.49  +7.46   +35.47%  Zcustomer Services Corporation    |  (SHP^)   €  43.39  +2.40   +5.86%  Z Shopper Incorporated    |  (SIP^)   €  831.30  +2.13   +0.26%  N Drinking Corporation    |  (SLP^)   €  70.41 -9.88   -12.31%   Ze Sleeper Corporation    |  (SMO^)   €  97.31 -8.13   -7.71%   Zo Insomnia Incorporated    |  (SNG^)   €  40.29 -40.00   -49.82%   Zsingle Bar Technologies    |  (SNOB^)   €  239.88  +4.44   +1.89%  Z Snob Enterprises    |  (SPC^)   €  37.38 -6.91   -15.60%   Zo Special Friend Incorporated    |  (STK^)   €  290.28  +5.73   +2.01%  Zo Stuck Corporation    |  (STS^ )   €  388.25 -1.30   -0.33%   Z Stress Corporation    |  (STU^)   €  275.38  +6.00   +2.23%  JZN Studying Industries    |  (SUD^)   €  82.41  +3.23   +4.08%  Ze Seduction Incorporated    |  (SUI^)   €  21.55  +1.24   +6.11%  Suicidal Tendencies System    |  (SUZ^)   €  185.00  +4.85   +2.69%  Suspicion Z Media Corporation    |  (SWB^)   €  33.39  +1.38   +4.31%  Z Web Surfer Technologies    |  (SYS^)   €  99.72  +4.34   +4.55%  Zo Stylish Corporation    |  (SZH^)   €  63.04  +4.01   +6.79%  Zo putting on shoes corporation    |  (TCH^)   €  34.99  +5.81   +19.91%  Z Teacher Industries    |  (THE^)   €  90.28 -30.16   -25.04%   Z Telephoning Technologies    |  (THK^ )   €  145.66  +2.46   +1.72%  Thinking JaZoN Technology    |  (THRE^)   €  535.38  +4.05   +0.76%  Z Theory Systems Development    |  (TIRD^)   €  99.41  +8.86   +9.78%  Zo Fatigued Corporation    |  (TOIL^)   €  30.04 -10.15   -25.26%   Toilet & Shower Sparkling Corp.    |  (TON^)   €  110.42  +10.02   +9.98%  Zo 9to5 Incorporated    |  (TRZ^)   €  3190.30  +10.10   +0.32%  Z Trying Hard Industry    |  (TTR^)   €  279.48  +7.45   +2.74%  Z Translator Technologies    |  (TZY^)   €  627.40  +6.40   +1.03%  Z Talking to Zyself Corporation    |  (UNF^)   €  1130.48  +10.38   +0.93%  Zo Unfulfilled Corporation    |  (UNN^)   €  64.37  +4.18   +6.94%  Zo Uninterested Corporation    |  (VAC^ )   €  28.37 -2.92   -9.33%   Vacuuming One Industries    |  (VOY^)   €  93.40  +3.09   +3.42%  Z Voyeur Media Incorporated    |  (VRR^)   €  153.41  +12.89   +9.17%  Voracious Ze Corporation    |  (VUL^)   €  135.43  +10.10   +8.06%  Z Vulgar Corporation    |  (WAK^)   €  34.55  +3.52   +11.34%  N Waking Up Incorporated    |  (WIS^)   €  50.49 -9.70   -16.12%   JZ Wisdom Incorporated    |  (WWK^)   €  585.41  +3.01   +0.52%  Z Walking Transportation Corporation    |  (WWW^)   €  100.42 -70.48   -41.24%   WOW Z Corporation    |  (ZCP^)   €  90.31 -9.98   -9.95%   Zo Not Compatible Technology    |  (ZDP^)   €  93.05  +2.63   +2.91%  Z Depression Incorporated    |  (ZFIL^)   €  278.44  +8.25   +3.05%  Z Failed Corporation    |  (ZLP^)   €  135.38 -14.00   -9.37%   JaZoN & Cleopatra Relational Holding Bank    |  (ZMT^)   €  35.25  +4.81   +15.80%  Zmooth Sailing Corporation    |  (ZPR^)   €  700.19 -5.25   -0.74%   Z Provoking Telecom    |  (ZST^)   €  109.77  +4.36   +4.14%  Zo Ashamed Corporation    |  (ZWT^)   €  83.63 -6.79   -7.51%   JaZoN Writing Technologies