|  (^BACH)   €  2.00 -0.30   -13.04%   Z Bachelor Corporation    |  (ALN^)   €  18.19 -3.24   -15.12%   Zo Alone Corporation    |  (APR^)   €  800.90  +17.80   +2.27%  JZN Apero Corporation    |  (ARR^)   €  420.29  +9.77   +2.38%  Z Arrogance Incorporated    |  (ASH^)   €  50.19 -6.09   -10.82%   Ze Narcissist Corporation    |  (ATT^)   €  150.52 -24.85   -14.17%   J Attention Span Systems    |  (BBW^)   €  650.10 -20.82   -3.10%   Zo Bewildered Incorporated    |  (BBY^)   €  50.19 -17.00   -25.30%   Zo Busy Incorporated    |  (BBZ^)   €  50.28 -5.92   -10.53%   Z Business Incorporated    |  (BIL^)   €  10.28 -2.11   -17.03%   Zust Paying the Bills Corporation    |  (BRK^)   €  380.29 -7.09   -1.83%   Z Breakdown Incorporated    |  (BYS^)   €  102.44  +10.40   +11.30%  Z Body Scrub & Shine Corporation    |  (CAT^)   €  418.37 -7.03   -1.65%   Z Catastrophe Corporation    |  (CCM^)   €  125.38 -8.01   -6.00%   Comfortable Z Corporation    |  (CCR^)   €  189.03  +3.59   +1.94%  Zo Creative Incorporated    |  (CEZ^)   €  13.44 -4.04   -23.11%   Ze Cheating Incorporated    |  (CHM^)   €  39.28  +2.91   +8.00%  Zo Charming Corporation    |  (CHT^)   €  22.03 -2.36   -9.68%   Z Chaotic Incorporated    |  (COI^)   €  513.40  +57.44   +12.60%  Z Cooking Industries Corporation    |  (COK^)   €  414.31  +19.93   +5.05%  Z Chef Cuisine Corporation    |  (COLR^)   €  290.82 -19.67   -6.34%   Z Color Technologies    |  (COM^)   €  70.88 -8.15   -10.31%   Zo Common Sense Technology    |  (COMP^)   €  390.18 -4.96   -1.26%   Z Complicated Incorporated    |  (CON^)   €  134.24 -11.14   -7.66%   Confused Z Systems    |  (COO^)   €  23.29  +5.91   +34.00%  Z Coolness Corporation    |  (COOK^ )   €  152.00  +11.71   +8.35%  Z Kitchen Systems    |  (COPL^)   €  184.55  +3.63   +2.01%  Z Complaining Corporation    |  (DCN^)   €  80.82  +4.71   +6.19%  Z Batteries Industries    |  (DDP^)   €  465.29 -2.09   -0.45%   Zo Disappointed Incorporation    |  (DDR^)   €  178.83  +8.28   +4.85%  Drawing Z Industries    |  (DDZ^)   €  20.44 -9.85   -32.52%   Z Dancing Incorporated    |  (DEB^)   €  154.29  +12.09   +8.50%  J Debating Systems    |  (DEL^)   €  345.29  +10.10   +3.01%  Zo delusional Industry    |  (DES^)   €  199.14  +8.32   +4.36%  Z Desire Systems    |  (DIH^)   €  50.29 -28.70   -36.33%   Disheveled Z Corporation    |  (DIN^)   €  69.28  +1.90   +2.82%  JZN Dinner Party Incorporated    |  (DIS^)   €  5.29 -17.61   -76.90%   Z Dish washer Corporation    |  (DRE^)   €  559.28  +5.99   +1.08%  Z Dreams Systems    |  (DRW^)   €  440.19 -5.20   -1.17%   Zo Addicted Incorporated    |  (DSP^)   €  10.92 -1.27   -10.42%   The Zo Spotless Dust Destroyer CO.    |  (DSS^)   €  150.39 -29.49   -16.39%   Z Dressing Corporation    |  (DUI^)   €  640.19 -8.00   -1.23%   Zuck It Were All Go'in to Die Corporation    |  (DUST^)   €  5.29 -7.20   -57.65%   Z Duster Incorporated    |  (DUZ^)   €  440.29 -8.63   -1.92%   Zo Skeptical Incorporated    |  (DYP^)   €  25.03 -0.55   -2.15%   Zo Happy Corporation    |  (EDZ^)   €  150.99  +46.66   +44.72%  Z Reader Incorporated    |  (EFF^)   €  22.31  +0.92   +4.30%  Zo Efficient Industries    |  (EGO^)   €  15.29  +3.10   +25.43%  ZEGO Incorporated    |  (EMP^)   €  72.19  +3.15   +4.56%  Zempty Corporation    |  (EMPS)   €  14.99  +2.55   +20.50%  Z Emperor Corporation    |  (EPZ^)   €  114.23 -0.08   -0.07%   Explaining Z Corporation    |  (ERR^)   €  155.40  +5.11   +3.40%  Z Error Port 411 Systems    |  (EXX^)   €  340.99  +21.95   +6.88%  Zo Excessive Corporation    |  (FADD)   €  10.00 Z father bank    |  (FALL^)   €  72.48  +2.93   +4.21%  Z Falling Down Transport Corporation    |  (FEK^)   €  303.19 -6.63   -2.14%   Zo Ferklempt Media Corporation    |  (FELL^)   €  143.33  +3.09   +2.20%  Z Downward spiral Transportation Corporation    |  (FER^)   €  515.34  +4.41   +0.86%  Z Fear Incorporated    |  (FIGH^)   €  45.02 -10.17   -18.43%   Z Fighting Industries    |  (FKK^)   €  114.38  +3.99   +3.61%  Fake Z Corporation    |  (FND^)   €  50.99  +19.81   +63.53%  Z Friendship Technologies    |  (FOO^)   €  835.77  +4.33   +0.52%  Zuch a Fool Corporation    |  (FOU^)   €  339.28  +1.90   +0.56%  Irrational Corporation    |  (FRE^)   €  10.39 -4.63   -30.83%   Zo Fresh Toilet Industries    |  (FRU^ )   €  720.16 -5.28   -0.73%   Zo Frustrated Incorporated    |  (FST^)   €  31.55  +2.17   +7.39%  Full of Zhit Corporation    |  (FUK^)   €  70.19 -9.81   -12.26%   Z Computer Stress Systems    |  (FUN^)   €  21.48  +7.09   +49.27%  Z Funny Entertainment Corporation    |  (GET^)   €  30.28 -10.03   -24.88%   Zair Guitarist Corporation    |  (GGR^)   €  70.39 -9.92   -12.35%   Z Gangster Defense Corporation    |  (GILT^)   €  55.29  +3.26   +6.27%  Z Guilt Incorporated    |  (GNY^)   €  140.29 -2.19   -1.54%   Zagony corporation    |  (GOF^)   €  31.03  +2.00   +6.89%  JaZoN Goof Off Media Incorporated    |  (GRED^)   €  294.55  +10.26   +3.61%  Z Greed Incorporated    |  (GRO^)   €  50.93  +10.74   +26.72%  Z Grocery Transport    |  (GVE^)   €  194.55  +5.00   +2.64%  Zo Giving Corporation    |  (HAD^)   €  30.19 -5.20   -14.69%   Zo Handy Man Incorporated    |  (HGN^)   €  26.37 -2.12   -7.44%   Zo Hungry Corporation    |  (HLD^)   €  290.00  +19.01   +7.02%  Z Holidays Analysis Incorporated    |  (HLL^)   €  22.15  +1.76   +8.63%  Zo Hello, Hello,?? Incorporated    |  (HOI^)   €  34.99  +4.80   +15.90%  Z Lady Allure Incorporated    |  (HON^)   €  431.49  +8.35   +1.97%  Zo Honest Corporation    |  (HPD^)   €  114.39 -4.09   -3.45%   Zo Hopeless Systems    |  (HSH^)   €  18.39 -5.10   -21.71%   Z Hand Washer Corporation    |  (HTE^)   €  80.92  +10.73   +15.29%  O Hate Industries    |  (HUG^)   €  125.48  +5.29   +4.40%  JaZoN Hugging Industries    |  (HYP^)   €  130.29 -10.00   -7.13%   Zo Hysteric Corporation    |  (IND^)   €  85.25  +2.00   +2.40%  Zindecision Technologies    |  (INL^)   €  235.25  +6.07   +2.65%  Zo Intellectual Media Corporation    |  (IZT^)   €  100.39 -83.16   -45.31%   Introducing Z Corporation    |  (JAZ^)   €  424.19 -11.10   -2.55%   Jason & JaZoN Incorporated    |  (JCO^)   €  203.44  +10.20   +5.28%  J Conversing Corporation    |  (JEL^)   €  452.14  +1.81   +0.40%  Z Jealous Systems    |  (JGP^)   €  90.03  +58.21   +182.94%  JaZoN Gossip Telecom    |  (JOL^)   €  113.28  +7.84   +7.44%  JZN Jokes Entertainment    |  (JPA^)   €  10.44 -3.95   -27.45%   JaZoN Painting Industry    |  (JUW^)   €  95.28  +2.28   +2.45%  Zo Jewish Incorporated    |  (KAT^)   €  3.00 -0.50   -14.29%   Z Boarding Corporation    |  (KIK^)   €  40.19 -4.81   -10.69%   Kicked when Z's down Incorporated    |  (KIS^)   €  21.73  +3.36   +18.29%  JaZoN Kissing Industries    |  (KRM^)   €  30.18 -4.81   -13.75%   Z Karma Incorporated    |  (LAG^)   €  39.03  +1.15   +3.04%  Z Laughing Industry    |  (LAT^)   €  187.66  +4.46   +2.43%  Zo Running late Corporation    |  (LCJ^)   €  245.31  +4.32   +1.79%  Zo Lounging Corporation    |  (LEZ^)   €  120.14 -29.27   -19.59%   Letting Zgo Corporation    |  (LIB^)   €  250.13 -29.31   -10.49%   Ze Libido Industries    |  (LIE^)   €  69.28  +5.87   +9.26%  Z Liar Corporation    |  (LLD^)   €  43.99  +2.44   +5.87%  Zirty Laundry Corporation    |  (LONE^)   €  15.44  +3.89   +33.68%  Loneliness Corporation    |  (LUD^)   €  71.55  +1.56   +2.23%  Z Spill Cleaners Industries    |  (LZK^)   €  78.39  +5.40   +7.40%  Z Lucky Corporation    |  (MBK^)   €  400.00  +6.48   +1.65%  Mother Knows Best Corporation    |  (MEM^)   €  200.38 -32.75   -14.05%   Z Memory Technology Soft.    |  (MET^)   €  25.33  +10.94   +76.03%  Zust Watching the Game Media Corporation    |  (MFK^)   €  125.41  +4.42   +3.65%  Zhit It's Broke Corporation    |  (MMZ^)   €  104.55  +11.97   +12.93%  Zuch a Mama's Boy Corporation    |  (MNY^)   €  205.49  +4.66   +2.32%  Z Hog Bank    |  (MOV^)   €  20.03 -1.00   -4.76%   Z Movie Watching Media Corporation    |  (MVE^)   €  52.03 -6.26   -10.74%   Z Moving Forward Corporation    |  (NIE^)   €  14.39  +2.49   +20.92%  Z Neighbor Incorporated    |  (NIG^)   €  2.00 -1.40   -41.18%   Z Night Stand Incorporated    |  (NOS^)   €  159.38  +6.99   +4.59%  Z Nosh Corporation    |  (OBB^)   €  330.41 -3.73   -1.12%   Z Observation Incorporated    |  (ODR^)   €  8.18 -2.26   -21.65%   Z Odor Corporation    |  (OGN^)   €  300.41 -9.73   -3.14%   Zoriginal Technologies    |  (OPS^)   €  25.18 -5.01   -16.59%   Z Optimist Incorporated    |  (ORN^)   €  30.29 -8.92   -22.75%   JaZoN Disorganization Systems    |  (OUT^ )   €  285.27  +4.34   +1.54%  Zout to Get Me Systems    |  (OVW^)   €  142.33  +3.05   +2.19%  Zo Overwhelmed Incorporated    |  (OZO^)   €  149.28  +5.45   +3.79%  Zover & Zover Again Incorporated    |  (PAI^)   €  435.39 -4.90   -1.11%   JN Pain Industries    |  (PBOR^)   €  25.19 -5.00   -16.56%   Z Painting Industries    |  (PER^)   €  97.38  +2.86   +3.03%  Persecuted Z Corporation    |  (PIM^)   €  93.27  +2.98   +3.30%  Z Interactions Media Corporation    |  (PLE^)   €  294.38  +4.46   +1.54%  Z Pleasant Corporation    |  (POAS^)   €  262.44  +3.16   +1.22%  Zo Composed Corporation    |  (POJ(A))   €  149.44  +4.00   +2.75%  Pissed off JaZoN at America Bank    |  (POJ(F))   €  80.92 -9.55   -10.56%   Pissed off JaZoN at France Bank    |  (PON^)   €  320.48  +13.18   +4.29%  Z Point of View Corporation    |  (PRD^)   €  80.00  +9.81   +13.98%  Z Pride Technologies    |  (PRI^)   €  889.00  +2.46   +0.28%  Zo Paranoid Corporation    |  (PRP^)   €  245.39  +4.09   +1.69%  Pretentious me Industries    |  (QUT^)   €  410.28 -7.10   -1.70%   Z Questioning Corporation    |  (RCK^)   €  215.13  +4.47   +2.12%  Z Rocking Out Industries    |  (RCL^)   €  60.92 -42.30   -40.98%   Z Recluse Corporation    |  (RDL^)   €  150.44 -19.97   -11.72%   Z Rejection Incorporated    |  (RECS^)   €  383.77  +4.39   +1.16%  Research Data Systems    |  (RED^)   €  210.39 -9.80   -4.45%   Z Red Tape Corporation    |  (RET^)   €  40.19  +5.91   +17.24%  Zo Well Rested Incorporated    |  (REZS^ )   €  104.41  +4.89   +4.91%  Zeating Out Incorporated    |  (RIS^)   €  292.44  +2.06   +0.71%  Z Arising Incorporated    |  (RIZ^)   €  279.38  +2.12   +0.76%  Z&Z Repetition Incorporated    |  (RMN^)   €  274.33  +6.89   +2.58%  Z Reminiscing Incorporated    |  (RRD^)   €  235.44  +5.03   +2.18%  Receding Z Incorporated    |  (RRZ^)   €  14.38 -7.04   -32.87%   Z Rock Star Corporation    |  (RST^)   €  60.19 -5.20   -7.95%   Z Programming Technology    |  (RXZ^)   €  51.39  +2.68   +5.50%  Zo Relaxed Systems    |  (SAC^)   €  12.55 -5.82   -31.68%   Stupid anti-American Comments Telecom    |  (SAF^)   €  33.41  +10.00   +42.72%  Stupid Anti-French Statements Telecom    |  (SCC^)   €  5.03  +0.74   +17.25%  Zo Successful Corporation    |  (SCUL^)   €  44.31  +4.12   +10.25%  JaZoN Sculpture Industries    |  (SDZ^)   €  310.77  +11.59   +3.87%  Z Said So Corporation    |  (SELF^)   €  290.27  +9.86   +3.52%  Zo Selfish Industry    |  (SER^)   €  20.31 -3.88   -16.04%   Zcustomer Services Corporation    |  (SHP^)   €  40.99  +10.60   +34.88%  Z Shopper Incorporated    |  (SIP^)   €  794.37  +3.98   +0.50%  N Drinking Corporation    |  (SLP^)   €  68.29 -7.99   -10.47%   Ze Sleeper Corporation    |  (SMO^)   €  89.15  +1.87   +2.14%  Zo Insomnia Incorporated    |  (SNG^)   €  56.00  +13.69   +32.36%  Zsingle Bar Technologies    |  (SNOB^)   €  300.14  +19.83   +7.07%  Z Snob Enterprises    |  (SPC^)   €  42.03  +2.99   +7.66%  Zo Special Friend Incorporated    |  (STK^)   €  292.14  +2.59   +0.89%  Zo Stuck Corporation    |  (STS^ )   €  490.28 -10.52   -2.10%   Z Stress Corporation    |  (STU^)   €  324.29  +9.27   +2.94%  JZN Studying Industries    |  (SUD^)   €  39.28  +4.99   +14.55%  Ze Seduction Incorporated    |  (SUI^)   €  40.29 -2.47   -5.78%   Suicidal Tendencies System    |  (SUZ^)   €  205.44 -13.98   -6.37%   Suspicion Z Media Corporation    |  (SWB^)   €  56.19  +3.14   +5.92%  Z Web Surfer Technologies    |  (SYS^)   €  56.28 -6.99   -11.05%   Zo Stylish Corporation    |  (SZH^)   €  34.99 -10.30   -22.74%   Zo putting on shoes corporation    |  (TCH^)   €  40.19  +4.79   +13.53%  Z Teacher Industries    |  (THE^)   €  90.29 -10.10   -10.06%   Z Telephoning Technologies    |  (THK^ )   €  115.49  +4.51   +4.06%  Thinking JaZoN Technology    |  (THRE^)   €  525.29 -10.15   -1.90%   Z Theory Systems Development    |  (TIRD^)   €  87.82  +9.65   +12.34%  Zo Fatigued Corporation    |  (TOIL^)   €  30.99  +1.95   +6.71%  Toilet & Shower Sparkling Corp.    |  (TON^)   €  164.39  +4.17   +2.60%  Zo 9to5 Incorporated    |  (TRZ^)   €  3153.28  +2.99   +0.09%  Z Trying Hard Industry    |  (TTR^)   €  345.38  +11.17   +3.34%  Z Translator Technologies    |  (TZY^)   €  645.39  +4.95   +0.77%  Z Talking to Zyself Corporation    |  (UNF^)   €  1270.41 -10.52   -0.82%   Zo Unfulfilled Corporation    |  (UNN^)   €  62.39  +3.46   +5.87%  Zo Uninterested Corporation    |  (VAC^ )   €  10.00 -3.39   -25.32%   Vacuuming One Industries    |  (VOY^)   €  72.49  +2.20   +3.13%  Z Voyeur Media Incorporated    |  (VRR^)   €  150.29  +0.52   +0.35%  Voracious Ze Corporation    |  (VUL^)   €  205.41 -8.81   -4.11%   Z Vulgar Corporation    |  (WAK^)   €  42.03  +2.15   +5.39%  N Waking Up Incorporated    |  (WIS^)   €  49.03  +4.74   +10.70%  JZ Wisdom Incorporated    |  (WWK^)   €  580.29 -19.54   -3.26%   Z Walking Transportation Corporation    |  (WWW^)   €  40.44 -10.55   -20.69%   WOW Z Corporation    |  (ZCP^)   €  99.18  +4.90   +5.20%  Zo Not Compatible Technology    |  (ZDP^)   €  160.29 -7.26   -4.33%   Z Depression Incorporated    |  (ZFIL^)   €  300.00  +20.00   +7.14%  Z Failed Corporation    |  (ZLP^)   €  72.03  +1.74   +2.48%  JaZoN & Cleopatra Relational Holding Bank    |  (ZMT^)   €  40.29  +10.00   +33.01%  Zmooth Sailing Corporation    |  (ZPR^)   €  780.93  +25.45   +3.37%  Z Provoking Telecom    |  (ZST^)   €  140.55  +6.66   +4.97%  Zo Ashamed Corporation    |  (ZWT^)   €  80.27 -9.84   -10.92%   JaZoN Writing Technologies