|  (^BACH)   €  4.00 -0.04   -0.99%   Z Bachelor Corporation    |  (ALN^)   €  20.19 -2.82   -12.26%   Zo Alone Corporation    |  (APR^)   €  710.93 -10.00   -1.39%   JZN Apero Corporation    |  (ARR^)   €  478.99  +23.61   +5.18%  Z Arrogance Incorporated    |  (ASH^)   €  65.17 -3.35   -4.89%   Ze Narcissist Corporation    |  (ATT^)   €  185.42 -5.42   -2.84%   J Attention Span Systems    |  (BBW^)   €  575.38 -8.17   -1.40%   Zo Bewildered Incorporated    |  (BBY^)   €  55.29  +4.91   +9.75%  Zo Busy Incorporated    |  (BBZ^)   €  79.04  +6.56   +9.05%  Z Business Incorporated    |  (BIL^)   €  29.04  +4.05   +16.21%  Zust Paying the Bills Corporation    |  (BRK^)   €  385.47 -8.71   -2.21%   Z Breakdown Incorporated    |  (BYS^)   €  134.20  +3.26   +2.49%  Z Body Scrub & Shine Corporation    |  (CAT^)   €  529.38  +3.90   +0.74%  Z Catastrophe Corporation    |  (CCM^)   €  185.24  +10.69   +6.12%  Comfortable Z Corporation    |  (CCR^)   €  290.42 -5.46   -1.85%   Zo Creative Incorporated    |  (CEZ^)   €  19.04 -2.51   -11.65%   Ze Cheating Incorporated    |  (CHM^)   €  45.29 -10.12   -18.26%   Zo Charming Corporation    |  (CHT^)   €  38.39  +6.39   +19.97%  Z Chaotic Incorporated    |  (COI^)   €  490.62  +10.31   +2.15%  Z Cooking Industries Corporation    |  (COK^)   €  383.44  +3.96   +1.04%  Z Chef Cuisine Corporation    |  (COLR^)   €  415.44  +10.11   +2.49%  Z Color Technologies    |  (COM^)   €  72.41 -5.62   -7.20%   Zo Common Sense Technology    |  (COMP^)   €  403.94  +3.01   +0.75%  Z Complicated Incorporated    |  (CON^)   €  83.55  +5.26   +6.72%  Confused Z Systems    |  (COO^)   €  27.88 -11.15   -28.57%   Z Coolness Corporation    |  (COOK^ )   €  172.05  +1.56   +0.92%  Z Kitchen Systems    |  (COPL^)   €  121.44  +21.16   +21.10%  Z Complaining Corporation    |  (DCN^)   €  88.52  +8.11   +10.09%  Z Batteries Industries    |  (DDP^)   €  414.31  +14.00   +3.50%  Zo Disappointed Incorporation    |  (DDR^)   €  320.19 -9.94   -3.01%   Drawing Z Industries    |  (DDZ^)   €  45.93  +13.62   +42.15%  Z Dancing Incorporated    |  (DEB^)   €  80.29 -9.89   -10.97%   J Debating Systems    |  (DEL^)   €  412.04  +12.66   +3.17%  Zo delusional Industry    |  (DES^)   €  298.44  +8.96   +3.10%  Z Desire Systems    |  (DIH^)   €  70.19 -51.25   -42.20%   Disheveled Z Corporation    |  (DIN^)   €  92.38  +2.86   +3.19%  JZN Dinner Party Incorporated    |  (DIS^)   €  25.04 -4.00   -13.77%   Z Dish washer Corporation    |  (DRE^)   €  553.42  +3.48   +0.63%  Z Dreams Systems    |  (DRW^)   €  385.44  +6.41   +1.69%  Zo Addicted Incorporated    |  (DSP^)   €  7.26 -0.92   -11.25%   The Zo Spotless Dust Destroyer CO.    |  (DSS^)   €  185.44  +7.11   +3.99%  Z Dressing Corporation    |  (DUI^)   €  614.36  +10.03   +1.66%  Zuck It Were All Go'in to Die Corporation    |  (DUST^)   €  15.77  +2.22   +16.38%  Z Duster Incorporated    |  (DUZ^)   €  410.44  +10.15   +2.54%  Zo Skeptical Incorporated    |  (DYP^)   €  70.19  +4.70   +7.18%  Zo Happy Corporation    |  (EDZ^)   €  60.19 -5.20   -7.95%   Z Reader Incorporated    |  (EFF^)   €  35.93  +4.45   +14.14%  Zo Efficient Industries    |  (EGO^)   €  18.37 -2.77   -13.10%   ZEGO Incorporated    |  (EMP^)   €  75.62  +4.58   +6.45%  Zempty Corporation    |  (EMPS)   €  34.29  +5.92   +20.87%  Z Emperor Corporation    |  (EPZ^)   €  100.29 -5.04   -4.78%   Explaining Z Corporation    |  (ERR^)   €  214.34  +10.03   +4.91%  Z Error Port 411 Systems    |  (EXX^)   €  327.88  +7.39   +2.31%  Zo Excessive Corporation    |  (FADD)   €  10.00 Z father bank    |  (FALL^)   €  31.44  +2.13   +7.27%  Z Falling Down Transport Corporation    |  (FEK^)   €  280.39  +10.35   +3.83%  Zo Ferklempt Media Corporation    |  (FELL^)   €  110.13 -14.17   -11.40%   Z Downward spiral Transportation Corporation    |  (FER^)   €  545.39  +10.10   +1.89%  Z Fear Incorporated    |  (FIGH^)   €  39.18  +4.19   +11.97%  Z Fighting Industries    |  (FKK^)   €  80.00  +9.81   +13.98%  Fake Z Corporation    |  (FND^)   €  88.27 -2.73   -3.00%   Z Friendship Technologies    |  (FOO^)   €  794.38 -5.62   -0.70%   Zuch a Fool Corporation    |  (FOU^)   €  279.84  +6.57   +2.40%  Irrational Corporation    |  (FRE^)   €  20.05 -11.33   -36.11%   Zo Fresh Toilet Industries    |  (FRU^ )   €  654.38  +4.57   +0.70%  Zo Frustrated Incorporated    |  (FST^)   €  35.02 -7.53   -17.70%   Full of Zhit Corporation    |  (FUK^)   €  82.35  +4.25   +5.44%  Z Computer Stress Systems    |  (FUN^)   €  22.14 -7.04   -24.13%   Z Funny Entertainment Corporation    |  (GET^)   €  70.29  +10.00   +16.59%  Zair Guitarist Corporation    |  (GGR^)   €  93.18  +2.96   +3.28%  Z Gangster Defense Corporation    |  (GILT^)   €  84.05  +3.77   +4.70%  Z Guilt Incorporated    |  (GNY^)   €  110.03 -6.44   -5.53%   Zagony corporation    |  (GOF^)   €  45.93  +3.89   +9.25%  JaZoN Goof Off Media Incorporated    |  (GRED^)   €  290.11 -12.27   -4.06%   Z Greed Incorporated    |  (GRO^)   €  27.45 -4.84   -14.99%   Z Grocery Transport    |  (GVE^)   €  155.27  +5.89   +3.94%  Zo Giving Corporation    |  (HAD^)   €  40.88 -2.16   -5.02%   Zo Handy Man Incorporated    |  (HGN^)   €  21.55  +2.51   +13.18%  Zo Hungry Corporation    |  (HLD^)   €  155.93 -4.36   -2.72%   Z Holidays Analysis Incorporated    |  (HLL^)   €  14.55  +4.14   +39.77%  Zo Hello, Hello,?? Incorporated    |  (HOI^)   €  42.03 -7.00   -14.28%   Z Lady Allure Incorporated    |  (HON^)   €  400.31 -10.68   -2.60%   Zo Honest Corporation    |  (HPD^)   €  80.29 -10.65   -11.71%   Zo Hopeless Systems    |  (HSH^)   €  19.06 -4.87   -20.35%   Z Hand Washer Corporation    |  (HTE^)   €  82.04 -7.40   -8.27%   O Hate Industries    |  (HUG^)   €  170.39 -10.10   -5.60%   JaZoN Hugging Industries    |  (HYP^)   €  139.48  +7.93   +6.03%  Zo Hysteric Corporation    |  (IND^)   €  89.41  +6.12   +7.35%  Zindecision Technologies    |  (INL^)   €  265.44  +5.25   +2.02%  Zo Intellectual Media Corporation    |  (IZT^)   €  170.29 -14.06   -7.63%   Introducing Z Corporation    |  (JAZ^)   €  359.95  +4.56   +1.28%  Jason & JaZoN Incorporated    |  (JCO^)   €  190.41  +9.86   +5.46%  J Conversing Corporation    |  (JEL^)   €  466.37  +6.99   +1.52%  Z Jealous Systems    |  (JGP^)   €  100.18 -5.26   -4.99%   JaZoN Gossip Telecom    |  (JOL^)   €  110.31  +0.48   +0.44%  JZN Jokes Entertainment    |  (JPA^)   €  29.28  +7.25   +32.91%  JaZoN Painting Industry    |  (JUW^)   €  88.37 -2.66   -2.92%   Zo Jewish Incorporated    |  (KAT^)   €  9.35  +4.35   +87.00%  Z Boarding Corporation    |  (KIK^)   €  69.03  +1.55   +2.30%  Kicked when Z's down Incorporated    |  (KIS^)   €  24.99  +2.95   +13.38%  JaZoN Kissing Industries    |  (KRM^)   €  33.29 -3.55   -9.64%   Z Karma Incorporated    |  (LAG^)   €  24.88  +2.74   +12.38%  Z Laughing Industry    |  (LAT^)   €  199.38  +4.01   +2.05%  Zo Running late Corporation    |  (LCJ^)   €  140.29 -7.99   -5.39%   Zo Lounging Corporation    |  (LEZ^)   €  100.39 -5.09   -4.83%   Letting Zgo Corporation    |  (LIB^)   €  284.14  +3.73   +1.33%  Ze Libido Industries    |  (LIE^)   €  60.29 -5.10   -7.80%   Z Liar Corporation    |  (LLD^)   €  47.99  +5.85   +13.88%  Zirty Laundry Corporation    |  (LONE^)   €  18.28  +3.84   +26.59%  Loneliness Corporation    |  (LUD^)   €  80.36 -9.02   -10.09%   Z Spill Cleaners Industries    |  (LZK^)   €  55.39 -2.89   -4.96%   Z Lucky Corporation    |  (MBK^)   €  375.88 -1.95   -0.52%   Mother Knows Best Corporation    |  (MEM^)   €  385.44  +7.34   +1.94%  Z Memory Technology Soft.    |  (MET^)   €  10.29 -9.89   -49.01%   Zust Watching the Game Media Corporation    |  (MFK^)   €  117.55  +3.27   +2.86%  Zhit It's Broke Corporation    |  (MMZ^)   €  110.73 -48.65   -30.52%   Zuch a Mama's Boy Corporation    |  (MNY^)   €  270.26 -8.23   -2.96%   Z Hog Bank    |  (MOV^)   €  24.39 -3.88   -13.72%   Z Movie Watching Media Corporation    |  (MVE^)   €  61.03 -2.24   -3.54%   Z Moving Forward Corporation    |  (NIE^)   €  20.19 -8.36   -29.28%   Z Neighbor Incorporated    |  (NIG^)   €  9.29  +1.81   +24.20%  Z Night Stand Incorporated    |  (NOS^)   €  121.55  +3.15   +2.66%  Z Nosh Corporation    |  (OBB^)   €  315.48  +5.33   +1.72%  Z Observation Incorporated    |  (ODR^)   €  24.15  +3.76   +18.44%  Z Odor Corporation    |  (OGN^)   €  310.93 -1.45   -0.46%   Zoriginal Technologies    |  (OPS^)   €  110.49  +11.44   +11.55%  Z Optimist Incorporated    |  (ORN^)   €  29.88  +4.11   +15.95%  JaZoN Disorganization Systems    |  (OUT^ )   €  195.33  +9.89   +5.33%  Zout to Get Me Systems    |  (OVW^)   €  141.39 -2.16   -1.50%   Zo Overwhelmed Incorporated    |  (OZO^)   €  150.29 -17.96   -10.67%   Zover & Zover Again Incorporated    |  (PAI^)   €  383.83  +9.41   +2.51%  JN Pain Industries    |  (PBOR^)   €  40.41 -39.88   -49.67%   Z Painting Industries    |  (PER^)   €  47.83  +1.90   +4.14%  Persecuted Z Corporation    |  (PIM^)   €  82.41 -10.14   -10.96%   Z Interactions Media Corporation    |  (PLE^)   €  280.31 -3.80   -1.34%   Z Pleasant Corporation    |  (POAS^)   €  240.29 -9.53   -3.81%   Zo Composed Corporation    |  (POJ(A))   €  120.99  +30.61   +33.87%  Pissed off JaZoN at America Bank    |  (POJ(F))   €  60.99  +30.80   +102.02%  Pissed off JaZoN at France Bank    |  (PON^)   €  339.03  +3.76   +1.12%  Z Point of View Corporation    |  (PRD^)   €  121.82  +11.98   +10.91%  Z Pride Technologies    |  (PRI^)   €  828.14  +12.66   +1.55%  Zo Paranoid Corporation    |  (PRP^)   €  215.88  +13.44   +6.64%  Pretentious me Industries    |  (QUT^)   €  420.10 -20.09   -4.56%   Z Questioning Corporation    |  (RCK^)   €  190.55 -9.64   -4.82%   Z Rocking Out Industries    |  (RCL^)   €  79.82  +5.78   +7.81%  Z Recluse Corporation    |  (RDL^)   €  160.47 -10.02   -5.88%   Z Rejection Incorporated    |  (RECS^)   €  349.03  +3.89   +1.13%  Research Data Systems    |  (RED^)   €  100.28 -3.27   -3.16%   Z Red Tape Corporation    |  (RET^)   €  62.41 -4.98   -7.39%   Zo Well Rested Incorporated    |  (REZS^ )   €  95.83  +5.84   +6.49%  Zeating Out Incorporated    |  (RIS^)   €  331.42  +1.54   +0.47%  Z Arising Incorporated    |  (RIZ^)   €  273.88  +4.50   +1.67%  Z&Z Repetition Incorporated    |  (RMN^)   €  260.29 -9.90   -3.66%   Z Reminiscing Incorporated    |  (RRD^)   €  200.19 -5.11   -2.49%   Receding Z Incorporated    |  (RRZ^)   €  12.00  +2.71   +29.17%  Z Rock Star Corporation    |  (RST^)   €  121.40  +1.99   +1.67%  Z Programming Technology    |  (RXZ^)   €  80.19 -8.18   -9.26%   Zo Relaxed Systems    |  (SAC^)   €  30.88 -0.51   -1.62%   Stupid anti-American Comments Telecom    |  (SAF^)   €  49.92  +7.48   +17.62%  Stupid Anti-French Statements Telecom    |  (SCC^)   €  23.41  +3.10   +15.26%  Zo Successful Corporation    |  (SCUL^)   €  40.31 -9.97   -19.83%   JaZoN Sculpture Industries    |  (SDZ^)   €  290.55  +10.16   +3.62%  Z Said So Corporation    |  (SELF^)   €  289.16  +3.69   +1.29%  Zo Selfish Industry    |  (SER^)   €  31.24  +2.21   +7.61%  Zcustomer Services Corporation    |  (SHP^)   €  22.71 -2.32   -9.27%   Z Shopper Incorporated    |  (SIP^)   €  810.41 -6.97   -0.85%   N Drinking Corporation    |  (SLP^)   €  84.77  +4.63   +5.78%  Ze Sleeper Corporation    |  (SMO^)   €  85.33 -3.71   -4.17%   Zo Insomnia Incorporated    |  (SNG^)   €  29.00  +4.12   +16.56%  Zsingle Bar Technologies    |  (SNOB^)   €  267.83  +18.45   +7.40%  Z Snob Enterprises    |  (SPC^)   €  30.19 -9.96   -24.81%   Zo Special Friend Incorporated    |  (STK^)   €  295.22 -3.82   -1.28%   Zo Stuck Corporation    |  (STS^ )   €  389.28  +3.86   +1.00%  Z Stress Corporation    |  (STU^)   €  299.48  +6.97   +2.38%  JZN Studying Industries    |  (SUD^)   €  60.29 -10.15   -14.41%   Ze Seduction Incorporated    |  (SUI^)   €  33.41  +4.37   +15.05%  Suicidal Tendencies System    |  (SUZ^)   €  170.37 -20.15   -10.58%   Suspicion Z Media Corporation    |  (SWB^)   €  43.55  +4.11   +10.42%  Z Web Surfer Technologies    |  (SYS^)   €  96.84  +6.46   +7.15%  Zo Stylish Corporation    |  (SZH^)   €  65.85  +5.56   +9.22%  Zo putting on shoes corporation    |  (TCH^)   €  39.83 -0.46   -1.14%   Z Teacher Industries    |  (THE^)   €  70.22 -14.05   -16.67%   Z Telephoning Technologies    |  (THK^ )   €  145.33 -10.08   -6.49%   Thinking JaZoN Technology    |  (THRE^)   €  510.44 -9.75   -1.87%   Z Theory Systems Development    |  (TIRD^)   €  85.27  +2.86   +3.47%  Zo Fatigued Corporation    |  (TOIL^)   €  20.71 -9.58   -31.63%   Toilet & Shower Sparkling Corp.    |  (TON^)   €  121.41  +2.04   +1.71%  Zo 9to5 Incorporated    |  (TRZ^)   €  3149.30  +5.30   +0.17%  Z Trying Hard Industry    |  (TTR^)   €  293.44  +5.05   +1.75%  Z Translator Technologies    |  (TZY^)   €  623.44  +1.06   +0.17%  Z Talking to Zyself Corporation    |  (UNF^)   €  1135.27  +5.07   +0.45%  Zo Unfulfilled Corporation    |  (UNN^)   €  52.04 -3.25   -5.88%   Zo Uninterested Corporation    |  (VAC^ )   €  28.48 -5.55   -16.31%   Vacuuming One Industries    |  (VOY^)   €  89.03  +4.76   +5.65%  Z Voyeur Media Incorporated    |  (VRR^)   €  140.82 -9.56   -6.36%   Voracious Ze Corporation    |  (VUL^)   €  150.29  +6.04   +4.19%  Z Vulgar Corporation    |  (WAK^)   €  29.14  +3.76   +14.81%  N Waking Up Incorporated    |  (WIS^)   €  38.29 -2.00   -4.96%   JZ Wisdom Incorporated    |  (WWK^)   €  605.44  +6.97   +1.16%  Z Walking Transportation Corporation    |  (WWW^)   €  105.24 -3.96   -3.63%   WOW Z Corporation    |  (ZCP^)   €  70.36 -7.83   -10.01%   Zo Not Compatible Technology    |  (ZDP^)   €  69.03  +0.84   +1.23%  Z Depression Incorporated    |  (ZFIL^)   €  280.99  +5.59   +2.03%  Z Failed Corporation    |  (ZLP^)   €  120.39 -11.16   -8.48%   JaZoN & Cleopatra Relational Holding Bank    |  (ZMT^)   €  21.04  +0.63   +3.09%  Zmooth Sailing Corporation    |  (ZPR^)   €  724.13  +8.69   +1.21%  Z Provoking Telecom    |  (ZST^)   €  105.39 -5.00   -4.53%   Zo Ashamed Corporation    |  (ZWT^)   €  80.29 -5.08   -5.95%   JaZoN Writing Technologies