|  (ALN^)   €  18.17 -4.24   -18.92%   Zo Alone Corporation   |  (APR^)   €  454.00  +23.78   +5.53%  JZN Apero Corporation   |  (ARR^)   €  114.40  +3.90   +3.53%  Z Arrogance Incorporated   |  (ATT^)   €  93.51 -5.31   -5.37%   J Attention Span Systems   |  (BAB^)   €  423.95 -22.46   -5.03%   Z Bachelor Corporation   |  (BBW^)   €  270.00 -7.10   -2.56%   Zo Bewildered Incorporated   |  (BBY^)   €  127.79  +10.57   +9.02%  Zo Busy Incorporated   |  (BBZ^)   €  101.31  +7.90   +8.45%  Z Business Incorporated   |  (BIL^)   €  29.63  +9.13   +44.50%  Zust Paying the Bills Corporation   |  (BRK^)   €  284.63 -9.02   -3.07%   Z Breakdown Incorporated   |  (BYS^)   €  117.27  +3.27   +2.87%  Z Body Scrub & Shine Corporationrn   |  (CAT^)   €  10.15 -1.84   -15.32%   Z Catastrophe Corporation   |  (CCM^)   €  316.00  +4.51   +1.45%  Comfortable Z Corporation   |  (CCR^)   €  193.54  +8.02   +4.32%  Zo Creative Incorporated   |  (CEZ^)   €  54.79  +3.10   +6.00%  Ze Cheating Incorporated   |  (CHM^)   €  160.27  +3.87   +2.47%  Zo Charming Corporation    |  (CHT^)   €  170.24  +2.76   +1.64%  Z Chaotic Incorporated   |  (COI^)   €  361.00  +0.78   +0.22%  Z Cooking Industries Corporation   |  (COK^)   €  95.30  +0.01   +0.01%  Z Chef Cuisine Corporation   |  (COLR^)   €  175.52  +5.68   +3.34%  Z Color Technologies   |  (COM^)   €  101.29 -3.67   -3.50%   Zo Common Sense Technology   |  (COMP^)   €  96.05 -5.31   -5.23%   Z Complicated Incorporated   |  (CON^)   €  54.53  +3.66   +7.18%  Confused Z Systems   |  (COO^)   €  89.19 -5.15   -5.46%   Z Coolness Corporation   |  (COOK^ )   €  142.30  +2.01   +1.43%  Z Kitchen Systems   |  (DCN^)   €  60.91 -14.52   -19.25%   Z Disconnected Corporation   |  (DDP^)   €  146.43 -5.21   -3.44%   Zo Disappointed Incorporation   |  (DDR^)   €  425.50  +5.06   +1.20%  Drawing Z Industries   |  (DDZ^)   €  144.35  +4.01   +2.86%  Z Dancing Incorporated   |  (DEB^)   €  111.49 -14.01   -11.16%   J Debating Systems   |  (DEL^)   €  80.28  +6.76   +9.19%  Zo delusional Industry   |  (DEP^)   €  34.73 -1.86   -5.07%   Ze Desperation Corporation   |  (DES^)   €  127.45  +3.55   +2.87%  Z Desire Systems   |  (DIH^)   €  22.63  +5.54   +32.39%  Disheveled Z Corporation   |  (DIN^)   €  80.10  +6.47   +8.79%  JZN Dinner Party Incorporated   |  (DIS^)   €  28.62 -4.78   -14.30%   Z Dish washer Corporation   |  (DRE^)   €  441.03  +8.02   +1.85%  Z Dreams Systems   |  (DRW^)   €  316.60  +6.05   +1.95%  Zo Addicted Incorporated   |  (DSP^)   €  20.49  +1.25   +6.50%  The Zo Spotless Dust Destroyer CO.   |  (DSS^)   €  217.91 -22.11   -9.21%   Z Dressing Corporation   |  (DUI^)   €  795.29  +11.29   +1.44%  Zuck It Were All Go'in to Die Corporation   |  (DUST^)   €  31.32  +6.24   +24.88%  Z Duster Incorporated   |  (DUZ^)   €  86.66  +5.24   +6.44%  Zo Skeptical Incorporated   |  (DYP^)   €  481.40  +1.62   +0.34%  Zo Happy Corporation   |  (EDZ^)   €  83.84 -7.68   -8.39%   Z Reader Incorporated   |  (EFF^)   €  60.29  +3.02   +5.27%  Zo Efficient Industries   |  (EGO^)   €  30.29  +7.78   +34.56%  ZEGO Incorporated   |  (EMP^)   €  116.10  +7.40   +6.81%  Zempty Corporation   |  (EMPS)   €  127.45  +2.22   +1.77%  Z Emperor Corporation   |  (EPZ^)   €  590.72  +6.81   +1.17%  Explaining Z Corporation   |  (ERR^)   €  36.38  +3.18   +9.58%  Z Error Port 411 Systems   |  (EXX^)   €  169.10  +3.60   +2.18%  Zo Excessive Corporation   |  (FALL^)   €  17.27 -4.16   -19.41%   Z Falling Down Transport Corporation   |  (FEK^)   €  128.09 -26.70   -17.25%   Zo Ferklempt Media Corporation   |  (FELL^)   €  219.67 -19.63   -8.20%   Z Downward spiral Transportation Corporation   |  (FER^)   €  166.71 -0.79   -0.47%   Z Fear Incorporated   |  (FIGH^)   €  88.05  +3.76   +4.46%  Z Fighting Industries   |  (FKK^)   €  81.36 -1.13   -1.37%   Fake Z Corporation   |  (FND^)   €  93.31  +1.76   +1.92%  Z Friendship Technologies    |  (FOO^)   €  468.02  +4.01   +0.87%  Zuch a Fool Corporation   |  (FOU^)   €  410.00  +8.10   +2.02%  Irrational Corporation    |  (FRE^)   €  30.89  +5.90   +23.61%  Zo Fresh Toilet Industries   |  (FRU^ )   €  253.41 -7.32   -2.81%   Zo Frustrated Incorporated   |  (FST^)   €  141.32  +8.01   +6.01%  Full of Zhit Corporation   |  (FUK^)   €  29.70  +5.19   +21.18%  Z Computer Stress Systems   |  (FUN^)   €  79.80 -10.93   -12.04%   Z Funny Entertainment Corporation   |  (GET^)   €  93.59  +3.35   +3.71%  Zair Guitarist Corporation   |  (GGR^)   €  46.36 -11.97   -20.52%   Z Gangster Defense Corporation   |  (GILT^)   €  43.25 -6.77   -13.53%   Z Guilt Incorporated   |  (GNY^)   €  430.98  +390.38   +961.65%  Zagony corporation   |  (GOF^)   €  220.27  +6.85   +3.21%  JaZoN Goof Off Media Incorporated   |  (GRED^)   €  164.74  +3.74   +2.32%  Z Greed Incorporated   |  (GRO^)   €  15.29  +2.37   +18.34%  Z Grocery Transport   |  (GVE^)   €  71.44  +2.39   +3.45%  Zo Giving Corporation   |  (HAD^)   €  54.13  +3.51   +6.92%  Zo Handy Man Incorporated   |  (HGN^)   €  33.91  +3.89   +12.96%  Zo Hungry Corporation   |  (HLD^)   €  97.01  +5.52   +6.03%  Z Holidays Analysis Incorporated   |  (HLL^)   €  98.22  +2.67   +2.79%  Zo Hello, Hello,?? Incorporated   |  (HOI^)   €  245.69  +2.40   +0.98%  Z Lady Allure Incorporated   |  (HON^)   €  220.41  +6.54   +3.06%  Zo Honest Corporation   |  (HPD^)   €  7.67 -1.25   -14.01%   Zo Hopeless Systems   |  (HSH^)   €  57.32  +5.15   +9.87%  Z Hand Washer Corporation   |  (HUG^)   €  106.56  +16.04   +17.71%  JaZoN Hugging Industries   |  (HYP^)   €  370.49  +5.98   +1.64%  Zo Hysteric Corporation   |  (IND^)   €  100.72  +6.31   +6.68%  Zindecision Technologies   |  (INL^)   €  174.44 -6.15   -3.41%   Zo Intellectual Media Corporation   |  (IZT^)   €  275.49  +4.00   +1.47%  Introducing Z Corporation   |  (JAZ^)   €  224.45  +3.93   +1.78%  Jason & JaZoN Incorporated   |  (JCO^)   €  143.37  +2.10   +1.49%  J Conversing Corporation   |  (JEL^)   €  326.92  +7.65   +2.40%  Z Jealous Systems   |  (JGP^)   €  83.27 -5.99   -6.71%   JaZoN Gossip Telecom   |  (JOL^)   €  190.59  +3.74   +2.00%  JZN Jokes Entertainment    |  (JPA^)   €  76.14 -11.21   -12.83%   JaZoN Painting Industry   |  (JUW^)   €  96.03  +3.25   +3.50%  Zo Jewish Incorporated   |  (KIK^)   €  19.58  +4.74   +31.94%  Kicked when Z's down Incorporated   |  (KIS^)   €  86.36  +7.16   +9.03%  JaZoN Kissing Industries   |  (KRM^)   €  159.78  +3.49   +2.23%  Z Karma Incorporated   |  (LAG^)   €  49.78  +3.51   +7.59%  Z Laughing Industry   |  (LAT^)   €  246.86  +5.34   +2.21%  Zo Running late Corporation   |  (LCJ^)   €  243.17  +2.37   +0.98%  Zo Lounging Corporation   |  (LEZ^)   €  107.18  +8.76   +8.90%  Letting Zgo Corporation   |  (LIB^)   €  234.48  +3.76   +1.63%  Ze Libido Industries   |  (LIE^)   €  41.69  +1.67   +4.17%  Z Liar Corporation   |  (LLD^)   €  22.91  +5.19   +29.29%  Zirty Laundry Corporation    |  (LONE^)   €  12.29 -0.14   -1.13%   Loneliness Corporation   |  (LUD^)   €  110.77  +8.53   +8.34%  Z Spill Cleaners Industries   |  (LZK^)   €  194.42  +10.37   +5.63%  Z Lucky Corporation    |  (MBK^)   €  252.00 -8.62   -3.31%   Mother Knows Best Corporation    |  (MEM^)   €  161.32 -9.81   -5.73%   Z Memory Technology Soft.   |  (MET^)   €  26.49 -13.61   -33.94%   Zust Watching the Game Media Corporation    |  (MFK^)   €  28.70  +2.97   +11.54%  Zhit It's Broke Corporation   |  (MMZ^)   €  30.82  +5.03   +19.50%  Zuch a Mama's Boy Corporation   |  (MNY^)   €  395.74  +7.54   +1.94%  Z Hog Bank   |  (MOV^)   €  107.30 -14.10   -11.61%   Z Movie Watching Media Corporation   |  (MVE^)   €  283.29  +22.39   +8.58%  Z Moving Forward Corporation   |  (NIE^)   €  36.92  +8.30   +29.00%  Z Neighbor Incorporated   |  (NIG^)   €  133.60 -9.70   -6.77%   Z Night Stand Incorporated   |  (NOH^)   €  48.52  +2.66   +5.79%  Zo Nothingness Incorporated   |  (NOS^)   €  66.29  +2.98   +4.71%  Z Nosh Corporation   |  (OBB^)   €  75.53  +4.90   +6.94%  Z Observation Incorporated   |  (ODR^)   €  82.55 -6.30   -7.09%   Z Odor Corporation   |  (OGN^)   €  131.94  +5.47   +4.33%  Zoriginal Technologies   |  (OPS^)   €  637.72  +5.02   +0.79%  Z Optimist Incorporated   |  (ORN^)   €  32.47  +2.45   +8.16%  JaZoN Disorganization Systems   |  (OUT^ )   €  61.56  +4.77   +8.40%  Zout to Get Me Systems   |  (OVW^)   €  74.70  +2.71   +3.76%  Zo Overwhelmed Incorporated   |  (OZO^)   €  161.27  +4.99   +3.19%  Zover & Zover Again Incorporated   |  (PAI^)   €  149.20  +2.70   +1.85%  JN Pain Industries   |  (PBOR^)   €  136.65  +6.56   +5.04%  Z Painting Industries   |  (PER^)   €  18.36  +6.27   +51.86%  Persecuted Z Corporation   |  (PIM^)   €  218.75  +4.71   +2.20%  Z Interactions Media Corporation   |  (PLE^)   €  280.10  +7.75   +2.84%  Z Pleasant Corporation   |  (POAS^)   €  311.22  +13.15   +4.41%  Zo Composed Corporation   |  (POJ(A))   €  21.02 -2.03   -8.79%   Pissed off JaZoN at America Bank   |  (POJ(F))   €  24.41 -5.61   -18.69%   Pissed off JaZoN at France Bank   |  (PON^)   €  65.78  +11.14   +20.38%  Z Point of View Corporation   |  (PRD^)   €  118.33  +4.93   +4.35%  Z Pride Technologies   |  (PRI^)   €  259.91  +5.61   +2.21%  Zo Paranoid Corporation   |  (PRP^)   €  105.00 -1.77   -1.65%   Pretentious me Industries   |  (QUT^)   €  381.02  +7.25   +1.94%  Z Questioning Corporation   |  (RCK^)   €  233.78  +4.92   +2.15%  Z Rocking Out Industries   |  (RCL^)   €  27.24  +4.05   +17.46%  Z Recluse Corporation   |  (RDL^)   €  30.12 -11.00   -26.75%   Z Rejection Incorporated    |  (RECS^)   €  437.76 -0.04   -0.01%   Research Data Systems   |  (RED^)   €  151.68 -8.54   -5.33%   Z Red Tape Corporation   |  (RET^)   €  53.22 -1.57   -2.87%   Zo Well Rested Incorporated   |  (REZS^ )   €  48.20  +5.91   +13.97%  Zeating Out Incorporated   |  (RIS^)   €  857.42 -7.99   -0.92%   Z Arising Incorporated   |  (RIZ^)   €  174.73  +3.61   +2.11%  Z&Z Repetition Incorporated    |  (RMN^)   €  273.49  +3.22   +1.19%  Z Reminiscing Incorporated   |  (RRD^)   €  86.57  +5.20   +6.39%  Receding Z Incorporated   |  (RRZ^)   €  34.14  +4.16   +13.88%  Z Rock Star Corporation   |  (RST^)   €  51.53 -8.56   -14.25%   Z Programming Technology   |  (RXZ^)   €  62.91  +1.51   +2.45%  Zo Relaxed Systems   |  (SAC^)   €  71.58  +7.54   +11.77%  Stupid anti-American Comments Telecom   |  (SAF^)   €  33.05  +2.46   +8.04%  Stupid Anti-French Statements Telecom   |  (SCC^)   €  143.30 -6.99   -4.65%   Zo Successful Corporation   |  (SCUL^)   €  182.05 -11.18   -5.79%   JaZoN Sculpture Industries   |  (SDZ^)   €  164.29 -6.33   -3.71%   Z Said So Corporation   |  (SELF^)   €  260.87  +1.97   +0.76%  Zo Selfish Industry   |  (SER^)   €  20.52  +1.15   +5.91%  Zcustomer Services Corporation   |  (SHP^)   €  30.73  +1.16   +3.91%  Z Shopper Information Corp.   |  (SIP^)   €  454.48  +3.75   +0.83%  N Drinking Corporation   |  (SLP^)   €  22.62 -7.99   -26.10%   Ze Sleeper Corporation   |  (SMO^)   €  251.97 -5.44   -2.12%   Zo Insomnia Incorporated   |  (SNG^)   €  260.50  +10.41   +4.16%  Zsingle Bar Technologies   |  (SNOB^)   €  171.43  +6.19   +3.74%  Z Snob Enterprises   |  (SPC^)   €  86.92  +5.05   +6.17%  Zo Special Friend Incorporated   |  (STK^)   €  56.60 -8.09   -12.51%   Zo Stuck Corporation   |  (STS^ )   €  188.85  +4.44   +2.41%  Z Stress Corporation   |  (STU^)   €  133.39 -6.91   -4.93%   JZN Studying Industries   |  (SUD^)   €  96.49  +13.09   +15.70%  Ze Seduction Incorporated   |  (SUI^)   €  11.29 -3.98   -26.06%   Suicidal Tendencies System   |  (SUZ^)   €  33.54  +3.02   +9.90%  Suspicion Z Media Corporation   |  (SWB^)   €  97.64  +3.15   +3.33%  Z Web Surfer Technologies   |  (SYS^)   €  290.70  +0.06   +0.02%  Zo Stylish Corporation   |  (SZH^)   €  152.40  +2.38   +1.59%  Zo putting on shoes corporation   |  (TCH^)   €  13.79 -3.73   -21.29%   Z Teacher Industries   |  (THE^)   €  51.51  +7.72   +17.62%  Z Telephoning Technologies   |  (THK^ )   €  146.29 -5.22   -3.45%   Thinking JaZoN Technology   |  (THRE^)   €  254.14 -6.34   -2.43%   Z Theory Systems Development   |  (TIRD^)   €  56.28  +16.18   +40.35%  Zo Fatigued Corporation   |  (TOIL^)   €  32.21  +10.10   +45.65%  Toilet & Shower Sparkling Corp.   |  (TON^)   €  36.56  +8.27   +29.23%  Zo 9to5 Incorporated   |  (TRZ^)   €  2210.11  +3.61   +0.16%  Z Trying Hard Industry   |  (TTR^)   €  191.09  +6.81   +3.69%  Z Translator Technologies   |  (TZY^)   €  412.01  +1.49   +0.36%  Z Talking to Zyself Corporation    |  (UNF^)   €  701.15  +5.81   +0.84%  Zo Unfulfilled Corporation   |  (UNN^)   €  60.58 -9.29   -13.29%   Zo Uninterested Corporation   |  (VAC^ )   €  32.52  +13.90   +74.65%  Vacuuming One Industries   |  (VOY^)   €  83.48  +2.96   +3.68%  Z Voyeur Media Incorporated   |  (VRR^)   €  156.90  +6.38   +4.24%  Voracious Ze Corporation   |  (VUL^)   €  81.58  +0.89   +1.11%  Z Vulgar Corporation   |  (WAK^)   €  8.92  +2.93   +48.91%  N Waking Up Incorporated   |  (WIS^)   €  53.61 -7.06   -11.63%   JZ Wisdom Incorporated   |  (WWK^)   €  549.44 -12.57   -2.24%   Z Walking Transportation Corporation   |  (WWW^)   €  468.08  +3.98   +0.86%  WOW Z Corporation   |  (ZCP^)   €  37.83  +7.38   +24.22%  Zo Not Compatible Technology   |  (ZDP^)   €  20.13  +2.56   +14.57%  Z Depression Incorporated   |  (ZFIL^)   €  174.20 -2.57   -1.45%   Z Failed Corporation   |  (ZLP^)   €  84.92  +16.20   +23.57%  JaZoN & Cleopatra Relational Holding Bank    |  (ZMT^)   €  31.24 -9.48   -23.28%   Zmooth Sailing Corporation   |  (ZPR^)   €  340.22  +3.43   +1.02%  Z Provoking Telecom   |  (ZST^)   €  20.51  +1.19   +6.16%  Zo Ashamed Corporation   |  (ZWT^)   €  87.48  +0.65   +0.75%  JaZoN Writing Technologies