|  (^BACH)   €  2.30  +0.30   +15.00%  Z Bachelor Corporation    |  (ALN^)   €  33.29  +1.90   +6.05%  Zo Alone Corporation    |  (APR^)   €  783.10  +0.66   +0.08%  JZN Apero Corporation    |  (ARR^)   €  439.88  +5.49   +1.26%  Z Arrogance Incorporated    |  (ASH^)   €  67.29  +5.01   +8.04%  Ze Narcissist Corporation    |  (ATT^)   €  190.28 -9.56   -4.78%   J Attention Span Systems    |  (BBW^)   €  639.28  +4.99   +0.79%  Zo Bewildered Incorporated    |  (BBY^)   €  82.14  +3.95   +5.05%  Zo Busy Incorporated    |  (BBZ^)   €  83.29  +3.10   +3.87%  Z Business Incorporated    |  (BIL^)   €  10.55 -9.64   -47.75%   Zust Paying the Bills Corporation    |  (BRK^)   €  425.44  +4.45   +1.06%  Z Breakdown Incorporated    |  (BYS^)   €  145.12 -4.59   -3.07%   Z Body Scrub & Shine Corporation    |  (CAT^)   €  514.39  +4.20   +0.82%  Z Catastrophe Corporation    |  (CCM^)   €  149.77  +3.95   +2.71%  Comfortable Z Corporation    |  (CCR^)   €  190.10 -10.07   -5.03%   Zo Creative Incorporated    |  (CEZ^)   €  21.44  +2.51   +13.26%  Ze Cheating Incorporated    |  (CHM^)   €  36.37  +0.86   +2.42%  Zo Charming Corporation    |  (CHT^)   €  31.49  +3.30   +11.71%  Z Chaotic Incorporated    |  (COI^)   €  500.10 -28.27   -5.35%   Z Cooking Industries Corporation    |  (COK^)   €  431.92  +1.37   +0.32%  Z Chef Cuisine Corporation    |  (COLR^)   €  330.19 -15.57   -4.50%   Z Color Technologies    |  (COM^)   €  79.13  +4.80   +6.46%  Zo Common Sense Technology    |  (COMP^)   €  400.29 -14.10   -3.40%   Z Complicated Incorporated    |  (CON^)   €  144.31  +41.07   +39.78%  Confused Z Systems    |  (COO^)   €  10.39 -10.00   -49.04%   Z Coolness Corporation    |  (COOK^ )   €  204.77  +4.64   +2.32%  Z Kitchen Systems    |  (COPL^)   €  155.39  +5.98   +4.00%  Z Complaining Corporation    |  (DCN^)   €  73.28  +2.89   +4.11%  Z Batteries Industries    |  (DDP^)   €  469.38  +3.99   +0.86%  Zo Disappointed Incorporation    |  (DDR^)   €  290.38 -4.80   -1.63%   Drawing Z Industries    |  (DDZ^)   €  30.29 -7.90   -20.69%   Z Dancing Incorporated    |  (DEB^)   €  119.41  +7.28   +6.49%  J Debating Systems    |  (DEL^)   €  389.29  +4.92   +1.28%  Zo delusional Industry    |  (DES^)   €  213.20  +3.36   +1.60%  Z Desire Systems    |  (DIH^)   €  65.49  +5.20   +8.62%  Disheveled Z Corporation    |  (DIN^)   €  67.38 -4.65   -6.46%   JZN Dinner Party Incorporated    |  (DIS^)   €  19.28 -2.23   -10.37%   Z Dish washer Corporation    |  (DRE^)   €  555.31  +15.21   +2.82%  Z Dreams Systems    |  (DRW^)   €  442.76  +10.83   +2.51%  Zo Addicted Incorporated    |  (DSP^)   €  23.93 -0.40   -1.64%   The Zo Spotless Dust Destroyer CO.    |  (DSS^)   €  169.39  +3.90   +2.36%  Z Dressing Corporation    |  (DUI^)   €  638.29  +5.74   +0.91%  Zuck It Were All Go'in to Die Corporation    |  (DUST^)   €  20.19 -3.52   -14.85%   Z Duster Incorporated    |  (DUZ^)   €  449.03  +3.64   +0.82%  Zo Skeptical Incorporated    |  (DYP^)   €  20.00  +10.00   +100.00%  Zo Happy Corporation    |  (EDZ^)   €  73.03 -4.79   -6.16%   Z Reader Incorporated    |  (EFF^)   €  40.14 -2.25   -5.31%   Zo Efficient Industries    |  (EGO^)   €  8.18  +1.89   +30.05%  ZEGO Incorporated    |  (EMP^)   €  71.19  +2.15   +3.11%  Zempty Corporation    |  (EMPS)   €  12.44 -5.83   -31.91%   Z Emperor Corporation    |  (EPZ^)   €  114.31 -4.97   -4.17%   Explaining Z Corporation    |  (ERR^)   €  209.18  +3.79   +1.85%  Z Error Port 411 Systems    |  (EXX^)   €  300.19 -5.20   -1.70%   Zo Excessive Corporation    |  (FADD)   €  10.00 Z father bank    |  (FALL^)   €  69.55  +7.41   +11.92%  Z Falling Down Transport Corporation    |  (FEK^)   €  313.28  +10.03   +3.31%  Zo Ferklempt Media Corporation    |  (FELL^)   €  140.24 -10.15   -6.75%   Z Downward spiral Transportation Corporation    |  (FER^)   €  515.03 -10.41   -1.98%   Z Fear Incorporated    |  (FIGH^)   €  60.91  +5.52   +9.97%  Z Fighting Industries    |  (FKK^)   €  110.39  +4.40   +4.15%  Fake Z Corporation    |  (FND^)   €  52.02 -7.00   -11.86%   Z Friendship Technologies    |  (FOO^)   €  806.77  +3.55   +0.44%  Zuch a Fool Corporation    |  (FOU^)   €  321.13  +5.74   +1.82%  Irrational Corporation    |  (FRE^)   €  20.44 -3.58   -14.90%   Zo Fresh Toilet Industries    |  (FRU^ )   €  743.27  +7.79   +1.06%  Zo Frustrated Incorporated    |  (FST^)   €  29.38  +5.00   +20.51%  Full of Zhit Corporation    |  (FUK^)   €  135.20 -5.08   -3.62%   Z Computer Stress Systems    |  (FUN^)   €  14.39  +3.84   +36.40%  Z Funny Entertainment Corporation    |  (GET^)   €  40.31 -10.16   -20.13%   Zair Guitarist Corporation    |  (GGR^)   €  80.31 -8.96   -10.04%   Z Gangster Defense Corporation    |  (GILT^)   €  55.71 -8.47   -13.20%   Z Guilt Incorporated    |  (GNY^)   €  132.03  +2.98   +2.31%  Zagony corporation    |  (GOF^)   €  33.91  +2.47   +7.86%  JaZoN Goof Off Media Incorporated    |  (GRED^)   €  297.82  +7.64   +2.63%  Z Greed Incorporated    |  (GRO^)   €  49.01  +1.73   +3.66%  Z Grocery Transport    |  (GVE^)   €  189.03  +4.66   +2.53%  Zo Giving Corporation    |  (HAD^)   €  40.29 -4.91   -10.86%   Zo Handy Man Incorporated    |  (HGN^)   €  38.31  +6.91   +22.01%  Zo Hungry Corporation    |  (HLD^)   €  128.37 -7.56   -5.56%   Z Holidays Analysis Incorporated    |  (HLL^)   €  33.92  +2.63   +8.41%  Zo Hello, Hello,?? Incorporated    |  (HOI^)   €  30.19 -13.10   -30.26%   Z Lady Allure Incorporated    |  (HON^)   €  419.44  +5.15   +1.24%  Zo Honest Corporation    |  (HPD^)   €  121.33  +2.29   +1.92%  Zo Hopeless Systems    |  (HSH^)   €  20.10 -8.07   -28.65%   Z Hand Washer Corporation    |  (HTE^)   €  84.29  +4.10   +5.11%  O Hate Industries    |  (HUG^)   €  120.19 -10.09   -7.74%   JaZoN Hugging Industries    |  (HYP^)   €  173.41  +3.58   +2.11%  Zo Hysteric Corporation    |  (IND^)   €  88.37 -1.91   -2.12%   Zindecision Technologies    |  (INL^)   €  216.10  +6.00   +2.86%  Zo Intellectual Media Corporation    |  (IZT^)   €  183.55  +5.06   +2.83%  Introducing Z Corporation    |  (JAZ^)   €  445.29  +5.00   +1.14%  Jason & JaZoN Incorporated    |  (JCO^)   €  193.24  +3.69   +1.95%  J Conversing Corporation    |  (JEL^)   €  465.29  +16.01   +3.56%  Z Jealous Systems    |  (JGP^)   €  30.14 -8.88   -22.76%   JaZoN Gossip Telecom    |  (JOL^)   €  105.44  +4.95   +4.93%  JZN Jokes Entertainment    |  (JPA^)   €  24.77  +3.95   +18.97%  JaZoN Painting Industry    |  (JUW^)   €  78.39 -14.16   -15.30%   Zo Jewish Incorporated    |  (KAT^)   €  2.19 -1.22   -35.78%   Z Boarding Corporation    |  (KIK^)   €  59.28  +3.87   +6.98%  Kicked when Z's down Incorporated    |  (KIS^)   €  18.37 -2.03   -9.95%   JaZoN Kissing Industries    |  (KRM^)   €  20.19 -5.20   -20.48%   Z Karma Incorporated    |  (LAG^)   €  22.42 -6.61   -22.77%   Z Laughing Industry    |  (LAT^)   €  189.04  +3.57   +1.92%  Zo Running late Corporation    |  (LCJ^)   €  155.31  +5.58   +3.73%  Zo Lounging Corporation    |  (LEZ^)   €  121.42  +2.04   +1.71%  Letting Zgo Corporation    |  (LIB^)   €  279.44  +3.97   +1.44%  Ze Libido Industries    |  (LIE^)   €  58.29  +2.90   +5.24%  Z Liar Corporation    |  (LLD^)   €  67.99  +5.80   +9.33%  Zirty Laundry Corporation    |  (LONE^)   €  30.19 -5.10   -14.45%   Loneliness Corporation    |  (LUD^)   €  67.18 -15.23   -18.48%   Z Spill Cleaners Industries    |  (LZK^)   €  62.19  +6.90   +12.48%  Z Lucky Corporation    |  (MBK^)   €  389.03  +3.56   +0.92%  Mother Knows Best Corporation    |  (MEM^)   €  214.00  +9.61   +4.70%  Z Memory Technology Soft.    |  (MET^)   €  14.39 -3.98   -21.67%   Zust Watching the Game Media Corporation    |  (MFK^)   €  132.42  +3.04   +2.35%  Zhit It's Broke Corporation    |  (MMZ^)   €  109.85  +5.47   +5.24%  Zuch a Mama's Boy Corporation    |  (MNY^)   €  280.55 -8.00   -2.77%   Z Hog Bank    |  (MOV^)   €  28.19 -3.38   -10.71%   Z Movie Watching Media Corporation    |  (MVE^)   €  50.20 -5.73   -10.24%   Z Moving Forward Corporation    |  (NIE^)   €  18.41 -3.14   -14.57%   Z Neighbor Incorporated    |  (NIG^)   €  3.40  +0.40   +13.33%  Z Night Stand Incorporated    |  (NOS^)   €  139.72  +6.52   +4.89%  Z Nosh Corporation    |  (OBB^)   €  354.77  +13.96   +4.10%  Z Observation Incorporated    |  (ODR^)   €  21.19 -7.20   -25.36%   Z Odor Corporation    |  (OGN^)   €  326.55  +6.39   +2.00%  Zoriginal Technologies    |  (OPS^)   €  100.24 -10.66   -9.61%   Z Optimist Incorporated    |  (ORN^)   €  31.29  +3.47   +12.47%  JaZoN Disorganization Systems    |  (OUT^ )   €  255.93  +9.94   +4.04%  Zout to Get Me Systems    |  (OVW^)   €  145.44  +1.89   +1.32%  Zo Overwhelmed Incorporated    |  (OZO^)   €  150.33 -9.50   -5.94%   Zover & Zover Again Incorporated    |  (PAI^)   €  438.71  +7.16   +1.66%  JN Pain Industries    |  (PBOR^)   €  44.87  +3.83   +9.33%  Z Painting Industries    |  (PER^)   €  89.02  +4.65   +5.51%  Persecuted Z Corporation    |  (PIM^)   €  90.29 -8.89   -8.96%   Z Interactions Media Corporation    |  (PLE^)   €  289.92 -9.26   -3.10%   Z Pleasant Corporation    |  (POAS^)   €  211.31  +1.87   +0.89%  Zo Composed Corporation    |  (POJ(A))   €  134.29  +5.25   +4.07%  Pissed off JaZoN at America Bank    |  (POJ(F))   €  87.38  +7.19   +8.97%  Pissed off JaZoN at France Bank    |  (PON^)   €  309.22  +1.39   +0.45%  Z Point of View Corporation    |  (PRD^)   €  87.28  +5.17   +6.30%  Z Pride Technologies    |  (PRI^)   €  879.38  +3.99   +0.46%  Zo Paranoid Corporation    |  (PRP^)   €  208.44  +6.16   +3.05%  Pretentious me Industries    |  (QUT^)   €  430.13 -9.69   -2.20%   Z Questioning Corporation    |  (RCK^)   €  270.13 -5.48   -1.99%   Z Rocking Out Industries    |  (RCL^)   €  82.03  +3.01   +3.81%  Z Recluse Corporation    |  (RDL^)   €  174.39  +4.51   +2.65%  Z Rejection Incorporated    |  (RECS^)   €  379.28  +4.91   +1.31%  Research Data Systems    |  (RED^)   €  231.29 -14.10   -5.75%   Z Red Tape Corporation    |  (RET^)   €  39.15  +4.76   +13.84%  Zo Well Rested Incorporated    |  (REZS^ )   €  89.51  +2.13   +2.44%  Zeating Out Incorporated    |  (RIS^)   €  329.88  +4.48   +1.38%  Z Arising Incorporated    |  (RIZ^)   €  292.14  +2.77   +0.96%  Z&Z Repetition Incorporated    |  (RMN^)   €  267.44 -11.05   -3.97%   Z Reminiscing Incorporated    |  (RRD^)   €  241.55  +2.17   +0.91%  Receding Z Incorporated    |  (RRZ^)   €  21.42  +3.03   +16.48%  Z Rock Star Corporation    |  (RST^)   €  69.03  +1.21   +1.78%  Z Programming Technology    |  (RXZ^)   €  30.29 -2.26   -6.94%   Zo Relaxed Systems    |  (SAC^)   €  10.03 -9.36   -48.27%   Stupid anti-American Comments Telecom    |  (SAF^)   €  15.33 -4.86   -24.07%   Stupid Anti-French Statements Telecom    |  (SCC^)   €  28.17 -5.22   -15.63%   Zo Successful Corporation    |  (SCUL^)   €  55.84  +5.44   +10.79%  JaZoN Sculpture Industries    |  (SDZ^)   €  300.19 -14.10   -4.49%   Z Said So Corporation    |  (SELF^)   €  275.11 -5.33   -1.90%   Zo Selfish Industry    |  (SER^)   €  29.82  +7.38   +32.89%  Zcustomer Services Corporation    |  (SHP^)   €  31.40  +8.91   +39.62%  Z Shopper Incorporated    |  (SIP^)   €  790.39 -8.99   -1.12%   N Drinking Corporation    |  (SLP^)   €  89.44  +5.05   +5.98%  Ze Sleeper Corporation    |  (SMO^)   €  74.39  +4.17   +5.94%  Zo Insomnia Incorporated    |  (SNG^)   €  29.18  +7.74   +36.10%  Zsingle Bar Technologies    |  (SNOB^)   €  280.92  +1.10   +0.39%  Z Snob Enterprises    |  (SPC^)   €  31.29  +9.56   +43.99%  Zo Special Friend Incorporated    |  (STK^)   €  279.83  +5.47   +1.99%  Zo Stuck Corporation    |  (STS^ )   €  564.39  +5.37   +0.96%  Z Stress Corporation    |  (STU^)   €  310.39  +7.95   +2.63%  JZN Studying Industries    |  (SUD^)   €  34.29 -5.90   -14.68%   Ze Seduction Incorporated    |  (SUI^)   €  59.28  +3.34   +5.97%  Suicidal Tendencies System    |  (SUZ^)   €  204.10  +4.72   +2.37%  Suspicion Z Media Corporation    |  (SWB^)   €  49.03  +4.64   +10.45%  Z Web Surfer Technologies    |  (SYS^)   €  67.19 -10.80   -13.85%   Zo Stylish Corporation    |  (SZH^)   €  45.02 -8.97   -16.61%   Zo putting on shoes corporation    |  (TCH^)   €  50.19 -8.83   -14.96%   Z Teacher Industries    |  (THE^)   €  115.39  +5.51   +5.01%  Z Telephoning Technologies    |  (THK^ )   €  134.22 -6.00   -4.28%   Thinking JaZoN Technology    |  (THRE^)   €  534.29 -6.70   -1.24%   Z Theory Systems Development    |  (TIRD^)   €  80.29  +12.47   +18.39%  Zo Fatigued Corporation    |  (TOIL^)   €  24.99  +1.00   +4.17%  Toilet & Shower Sparkling Corp.    |  (TON^)   €  152.39  +5.12   +3.48%  Zo 9to5 Incorporated    |  (TRZ^)   €  3150.10 -17.74   -0.56%   Z Trying Hard Industry    |  (TTR^)   €  320.13 -3.97   -1.22%   Z Translator Technologies    |  (TZY^)   €  689.18  +4.79   +0.70%  Z Talking to Zyself Corporation    |  (UNF^)   €  1250.00  +50.00   +4.17%  Zo Unfulfilled Corporation    |  (UNN^)   €  55.19  +5.00   +9.96%  Zo Uninterested Corporation    |  (VAC^ )   €  17.28 -3.76   -17.87%   Vacuuming One Industries    |  (VOY^)   €  99.18  +5.90   +6.33%  Z Voyeur Media Incorporated    |  (VRR^)   €  155.19 -7.19   -4.43%   Voracious Ze Corporation    |  (VUL^)   €  202.14  +3.67   +1.85%  Z Vulgar Corporation    |  (WAK^)   €  41.39  +2.11   +5.37%  N Waking Up Incorporated    |  (WIS^)   €  40.39 -9.80   -19.53%   JZ Wisdom Incorporated    |  (WWK^)   €  585.28  +4.99   +0.86%  Z Walking Transportation Corporation    |  (WWW^)   €  40.19 -12.00   -22.99%   WOW Z Corporation    |  (ZCP^)   €  95.38  +1.55   +1.65%  Zo Not Compatible Technology    |  (ZDP^)   €  130.29 -4.71   -3.49%   Z Depression Incorporated    |  (ZFIL^)   €  282.31  +2.49   +0.89%  Z Failed Corporation    |  (ZLP^)   €  70.29 -30.00   -29.91%   JaZoN & Cleopatra Relational Holding Bank    |  (ZMT^)   €  4.55 -0.45   -9.00%   Zmooth Sailing Corporation    |  (ZPR^)   €  750.39  +9.47   +1.28%  Z Provoking Telecom    |  (ZST^)   €  121.44  +4.14   +3.53%  Zo Ashamed Corporation    |  (ZWT^)   €  89.03 -3.52   -3.80%   JaZoN Writing Technologies