|  (^BACH)   €  3.00  +0.50   +20.00%  Z Bachelor Corporation    |  (ALN^)   €  12.28  +1.48   +13.70%  Zo Alone Corporation    |  (APR^)   €  735.00  +24.10   +3.39%  JZN Apero Corporation    |  (ARR^)   €  490.29  +5.92   +1.22%  Z Arrogance Incorporated    |  (ASH^)   €  82.03  +2.20   +2.76%  Ze Narcissist Corporation    |  (ATT^)   €  184.38 -4.94   -2.61%   J Attention Span Systems    |  (BBW^)   €  610.44  +9.47   +1.58%  Zo Bewildered Incorporated    |  (BBY^)   €  78.39  +9.11   +13.15%  Zo Busy Incorporated    |  (BBZ^)   €  85.37 -3.66   -4.11%   Z Business Incorporated    |  (BIL^)   €  34.19 -3.63   -9.60%   Zust Paying the Bills Corporation    |  (BRK^)   €  383.14  +4.59   +1.21%  Z Breakdown Incorporated    |  (BYS^)   €  143.41  +3.93   +2.82%  Z Body Scrub & Shine Corporation    |  (CAT^)   €  540.24 -9.04   -1.65%   Z Catastrophe Corporation    |  (CCM^)   €  165.24 -4.59   -2.70%   Comfortable Z Corporation    |  (CCR^)   €  270.33 -4.89   -1.78%   Zo Creative Incorporated    |  (CEZ^)   €  28.19 -3.19   -10.17%   Ze Cheating Incorporated    |  (CHM^)   €  52.15 -2.84   -5.16%   Zo Charming Corporation    |  (CHT^)   €  43.29 -2.54   -5.54%   Z Chaotic Incorporated    |  (COI^)   €  503.18  +0.80   +0.16%  Z Cooking Industries Corporation    |  (COK^)   €  419.04  +4.66   +1.12%  Z Chef Cuisine Corporation    |  (COLR^)   €  402.18 -4.76   -1.17%   Z Color Technologies    |  (COM^)   €  83.99 -5.04   -5.66%   Zo Common Sense Technology    |  (COMP^)   €  424.33  +3.92   +0.93%  Z Complicated Incorporated    |  (CON^)   €  102.33  +3.05   +3.07%  Confused Z Systems    |  (COO^)   €  31.13  +1.25   +4.18%  Z Coolness Corporation    |  (COOK^ )   €  194.33  +4.56   +2.40%  Z Kitchen Systems    |  (COPL^)   €  139.55  +4.83   +3.59%  Z Complaining Corporation    |  (DCN^)   €  84.37 -5.38   -5.99%   Z Batteries Industries    |  (DDP^)   €  419.28  +3.91   +0.94%  Zo Disappointed Incorporation    |  (DDR^)   €  414.30  +4.01   +0.98%  Drawing Z Industries    |  (DDZ^)   €  34.92 -10.08   -22.40%   Z Dancing Incorporated    |  (DEB^)   €  110.39  +1.62   +1.49%  J Debating Systems    |  (DEL^)   €  390.28 -5.19   -1.31%   Zo delusional Industry    |  (DES^)   €  210.99  +5.52   +2.69%  Z Desire Systems    |  (DIH^)   €  67.88  +5.85   +9.43%  Disheveled Z Corporation    |  (DIN^)   €  80.14 -10.78   -11.86%   JZN Dinner Party Incorporated    |  (DIS^)   €  33.49  +1.94   +6.15%  Z Dish washer Corporation    |  (DRE^)   €  573.28  +4.25   +0.75%  Z Dreams Systems    |  (DRW^)   €  421.33  +6.49   +1.56%  Zo Addicted Incorporated    |  (DSP^)   €  18.93 -1.46   -7.16%   The Zo Spotless Dust Destroyer CO.    |  (DSS^)   €  172.03  +1.55   +0.91%  Z Dressing Corporation    |  (DUI^)   €  636.27  +11.55   +1.85%  Zuck It Were All Go'in to Die Corporation    |  (DUST^)   €  30.19 -4.64   -13.32%   Z Duster Incorporated    |  (DUZ^)   €  414.38  +8.65   +2.13%  Zo Skeptical Incorporated    |  (DYP^)   €  55.19 -5.27   -8.72%   Zo Happy Corporation    |  (EDZ^)   €  78.99  +5.11   +6.92%  Z Reader Incorporated    |  (EFF^)   €  42.19 -3.11   -6.87%   Zo Efficient Industries    |  (EGO^)   €  6.03  +0.84   +16.18%  ZEGO Incorporated    |  (EMP^)   €  65.29  +4.85   +8.02%  Zempty Corporation    |  (EMPS)   €  38.29 -4.26   -10.01%   Z Emperor Corporation    |  (EPZ^)   €  104.19  +5.05   +5.09%  Explaining Z Corporation    |  (ERR^)   €  213.38  +7.61   +3.70%  Z Error Port 411 Systems    |  (EXX^)   €  314.39  +3.65   +1.17%  Zo Excessive Corporation    |  (FADD)   €  10.00 Z father bank    |  (FALL^)   €  45.29  +2.74   +6.44%  Z Falling Down Transport Corporation    |  (FEK^)   €  270.29 -9.32   -3.33%   Zo Ferklempt Media Corporation    |  (FELL^)   €  110.41 -10.99   -9.05%   Z Downward spiral Transportation Corporation    |  (FER^)   €  545.38 -6.34   -1.15%   Z Fear Incorporated    |  (FIGH^)   €  60.92 -9.52   -13.52%   Z Fighting Industries    |  (FKK^)   €  80.19 -7.25   -8.29%   Fake Z Corporation    |  (FND^)   €  92.41  +2.27   +2.52%  Z Friendship Technologies    |  (FOO^)   €  813.28  +3.55   +0.44%  Zuch a Fool Corporation    |  (FOU^)   €  299.18  +3.52   +1.19%  Irrational Corporation    |  (FRE^)   €  24.99  +3.38   +15.64%  Zo Fresh Toilet Industries    |  (FRU^ )   €  662.14 -6.88   -1.03%   Zo Frustrated Incorporated    |  (FST^)   €  28.41 -3.25   -10.27%   Full of Zhit Corporation    |  (FUK^)   €  105.38  +14.61   +16.10%  Z Computer Stress Systems    |  (FUN^)   €  19.38 -2.39   -10.98%   Z Funny Entertainment Corporation    |  (GET^)   €  69.82  +5.53   +8.60%  Zair Guitarist Corporation    |  (GGR^)   €  88.92  +6.58   +7.99%  Z Gangster Defense Corporation    |  (GILT^)   €  80.19 -9.54   -10.63%   Z Guilt Incorporated    |  (GNY^)   €  129.41  +6.00   +4.86%  Zagony corporation    |  (GOF^)   €  35.39 -13.79   -28.04%   JaZoN Goof Off Media Incorporated    |  (GRED^)   €  290.39 -7.01   -2.36%   Z Greed Incorporated    |  (GRO^)   €  41.55  +3.28   +8.57%  Z Grocery Transport    |  (GVE^)   €  170.29 -10.64   -5.88%   Zo Giving Corporation    |  (HAD^)   €  50.20 -2.16   -4.13%   Zo Handy Man Incorporated    |  (HGN^)   €  28.39 -3.08   -9.79%   Zo Hungry Corporation    |  (HLD^)   €  160.29 -7.54   -4.49%   Z Holidays Analysis Incorporated    |  (HLL^)   €  24.81  +3.30   +15.34%  Zo Hello, Hello,?? Incorporated    |  (HOI^)   €  54.93  +3.05   +5.88%  Z Lady Allure Incorporated    |  (HON^)   €  403.00  +2.69   +0.67%  Zo Honest Corporation    |  (HPD^)   €  99.18  +2.45   +2.53%  Zo Hopeless Systems    |  (HSH^)   €  29.51  +3.77   +14.65%  Z Hand Washer Corporation    |  (HTE^)   €  80.39  +5.12   +6.80%  O Hate Industries    |  (HUG^)   €  180.49 -6.28   -3.36%   JaZoN Hugging Industries    |  (HYP^)   €  165.49  +10.72   +6.93%  Zo Hysteric Corporation    |  (IND^)   €  109.38  +3.90   +3.70%  Zindecision Technologies    |  (INL^)   €  260.39 -9.78   -3.62%   Zo Intellectual Media Corporation    |  (IZT^)   €  189.73  +4.96   +2.68%  Introducing Z Corporation    |  (JAZ^)   €  434.29  +8.85   +2.08%  Jason & JaZoN Incorporated    |  (JCO^)   €  204.88  +5.15   +2.58%  J Conversing Corporation    |  (JEL^)   €  443.39  +2.46   +0.56%  Z Jealous Systems    |  (JGP^)   €  110.42 -2.04   -1.81%   JaZoN Gossip Telecom    |  (JOL^)   €  110.49 -10.91   -8.99%   JZN Jokes Entertainment    |  (JPA^)   €  20.44 -11.44   -35.88%   JaZoN Painting Industry    |  (JUW^)   €  91.44  +3.41   +3.87%  Zo Jewish Incorporated    |  (KAT^)   €  4.50  +0.70   +18.42%  Z Boarding Corporation    |  (KIK^)   €  72.17  +3.24   +4.70%  Kicked when Z's down Incorporated    |  (KIS^)   €  38.42 -4.46   -10.40%   JaZoN Kissing Industries    |  (KRM^)   €  24.99  +1.00   +4.17%  Z Karma Incorporated    |  (LAG^)   €  24.39 -7.13   -22.62%   Z Laughing Industry    |  (LAT^)   €  195.14  +4.21   +2.20%  Zo Running late Corporation    |  (LCJ^)   €  149.28  +4.00   +2.75%  Zo Lounging Corporation    |  (LEZ^)   €  119.43  +5.10   +4.46%  Letting Zgo Corporation    |  (LIB^)   €  290.28 -4.03   -1.37%   Ze Libido Industries    |  (LIE^)   €  59.41  +4.68   +8.55%  Z Liar Corporation    |  (LLD^)   €  63.41  +3.59   +6.00%  Zirty Laundry Corporation    |  (LONE^)   €  16.37 -2.75   -14.38%   Loneliness Corporation    |  (LUD^)   €  90.18 -3.59   -3.83%   Z Spill Cleaners Industries    |  (LZK^)   €  58.44  +4.06   +7.47%  Z Lucky Corporation    |  (MBK^)   €  380.19 -19.19   -4.80%   Mother Knows Best Corporation    |  (MEM^)   €  300.29 -80.26   -21.09%   Z Memory Technology Soft.    |  (MET^)   €  7.00  +2.00   +40.00%  Zust Watching the Game Media Corporation    |  (MFK^)   €  118.49 -3.24   -2.66%   Zhit It's Broke Corporation    |  (MMZ^)   €  110.24 -4.14   -3.62%   Zuch a Mama's Boy Corporation    |  (MNY^)   €  280.14 -9.59   -3.31%   Z Hog Bank    |  (MOV^)   €  29.03  +3.70   +14.61%  Z Movie Watching Media Corporation    |  (MVE^)   €  65.38  +3.23   +5.20%  Z Moving Forward Corporation    |  (NIE^)   €  7.38 -6.10   -45.23%   Z Neighbor Incorporated    |  (NIG^)   €  8.19 -2.80   -25.48%   Z Night Stand Incorporated    |  (NOS^)   €  125.44 -7.11   -5.36%   Z Nosh Corporation    |  (OBB^)   €  343.51  +12.04   +3.63%  Z Observation Incorporated    |  (ODR^)   €  13.49  +3.08   +29.59%  Z Odor Corporation    |  (OGN^)   €  323.18 -6.59   -2.00%   Zoriginal Technologies    |  (OPS^)   €  131.55  +3.70   +2.89%  Z Optimist Incorporated    |  (ORN^)   €  29.18  +4.80   +19.69%  JaZoN Disorganization Systems    |  (OUT^ )   €  229.41  +4.80   +2.14%  Zout to Get Me Systems    |  (OVW^)   €  142.29  +1.56   +1.11%  Zo Overwhelmed Incorporated    |  (OZO^)   €  143.88  +3.59   +2.56%  Zover & Zover Again Incorporated    |  (PAI^)   €  413.42  +9.04   +2.24%  JN Pain Industries    |  (PBOR^)   €  45.39 -7.49   -14.16%   Z Painting Industries    |  (PER^)   €  89.41  +6.86   +8.31%  Persecuted Z Corporation    |  (PIM^)   €  95.37  +3.09   +3.35%  Z Interactions Media Corporation    |  (PLE^)   €  299.28  +4.97   +1.69%  Z Pleasant Corporation    |  (POAS^)   €  238.72  +3.34   +1.42%  Zo Composed Corporation    |  (POJ(A))   €  120.19 -7.64   -5.98%   Pissed off JaZoN at America Bank    |  (POJ(F))   €  78.41 -4.25   -5.14%   Pissed off JaZoN at France Bank    |  (PON^)   €  330.29 -10.12   -2.97%   Z Point of View Corporation    |  (PRD^)   €  120.45 -5.87   -4.65%   Z Pride Technologies    |  (PRI^)   €  850.92  +13.26   +1.58%  Zo Paranoid Corporation    |  (PRP^)   €  224.39  +3.66   +1.66%  Pretentious me Industries    |  (QUT^)   €  420.39 -4.98   -1.17%   Z Questioning Corporation    |  (RCK^)   €  238.29  +5.78   +2.49%  Z Rocking Out Industries    |  (RCL^)   €  78.39 -4.05   -4.91%   Z Recluse Corporation    |  (RDL^)   €  160.39 -3.16   -1.93%   Z Rejection Incorporated    |  (RECS^)   €  359.38  +5.83   +1.65%  Research Data Systems    |  (RED^)   €  210.44  +19.45   +10.18%  Z Red Tape Corporation    |  (RET^)   €  69.28  +6.01   +9.50%  Zo Well Rested Incorporated    |  (REZS^ )   €  108.44  +3.07   +2.91%  Zeating Out Incorporated    |  (RIS^)   €  330.41 -8.59   -2.53%   Z Arising Incorporated    |  (RIZ^)   €  283.55 -5.89   -2.03%   Z&Z Repetition Incorporated    |  (RMN^)   €  278.41  +7.97   +2.95%  Z Reminiscing Incorporated    |  (RRD^)   €  205.48  +5.29   +2.64%  Receding Z Incorporated    |  (RRZ^)   €  38.49  +6.50   +20.32%  Z Rock Star Corporation    |  (RST^)   €  70.14 -20.71   -22.80%   Z Programming Technology    |  (RXZ^)   €  48.27  +2.98   +6.58%  Zo Relaxed Systems    |  (SAC^)   €  20.39 -5.34   -20.75%   Stupid anti-American Comments Telecom    |  (SAF^)   €  24.55 -3.28   -11.79%   Stupid Anti-French Statements Telecom    |  (SCC^)   €  39.28  +5.90   +17.68%  Zo Successful Corporation    |  (SCUL^)   €  50.19 -10.80   -17.71%   JaZoN Sculpture Industries    |  (SDZ^)   €  289.04  +5.68   +2.00%  Z Said So Corporation    |  (SELF^)   €  294.00  +0.56   +0.19%  Zo Selfish Industry    |  (SER^)   €  23.01 -8.04   -25.89%   Zcustomer Services Corporation    |  (SHP^)   €  14.39  +1.88   +15.03%  Z Shopper Incorporated    |  (SIP^)   €  814.31  +6.51   +0.81%  N Drinking Corporation    |  (SLP^)   €  92.38  +3.24   +3.63%  Ze Sleeper Corporation    |  (SMO^)   €  75.48 -5.03   -6.25%   Zo Insomnia Incorporated    |  (SNG^)   €  23.18 -8.70   -27.29%   Zsingle Bar Technologies    |  (SNOB^)   €  269.19  +3.42   +1.29%  Z Snob Enterprises    |  (SPC^)   €  12.00  +1.38   +12.99%  Zo Special Friend Incorporated    |  (STK^)   €  274.13  +3.76   +1.39%  Zo Stuck Corporation    |  (STS^ )   €  495.30  +5.02   +1.02%  Z Stress Corporation    |  (STU^)   €  310.31  +10.00   +3.33%  JZN Studying Industries    |  (SUD^)   €  64.37  +4.08   +6.77%  Ze Seduction Incorporated    |  (SUI^)   €  52.18  +1.33   +2.62%  Suicidal Tendencies System    |  (SUZ^)   €  189.28  +1.76   +0.94%  Suspicion Z Media Corporation    |  (SWB^)   €  40.55 -5.28   -11.52%   Z Web Surfer Technologies    |  (SYS^)   €  90.83 -9.47   -9.44%   Zo Stylish Corporation    |  (SZH^)   €  69.41  +2.13   +3.17%  Zo putting on shoes corporation    |  (TCH^)   €  50.99  +10.68   +26.49%  Z Teacher Industries    |  (THE^)   €  80.14 -5.61   -6.54%   Z Telephoning Technologies    |  (THK^ )   €  140.41 -4.98   -3.43%   Thinking JaZoN Technology    |  (THRE^)   €  525.39  +9.51   +1.84%  Z Theory Systems Development    |  (TIRD^)   €  60.41 -9.61   -13.72%   Zo Fatigued Corporation    |  (TOIL^)   €  21.52  +1.01   +4.92%  Toilet & Shower Sparkling Corp.    |  (TON^)   €  129.88  +4.50   +3.59%  Zo 9to5 Incorporated    |  (TRZ^)   €  3155.38  +2.83   +0.09%  Z Trying Hard Industry    |  (TTR^)   €  295.38  +4.54   +1.56%  Z Translator Technologies    |  (TZY^)   €  653.81  +3.62   +0.56%  Z Talking to Zyself Corporation    |  (UNF^)   €  1190.00  +24.27   +2.08%  Zo Unfulfilled Corporation    |  (UNN^)   €  55.49  +2.72   +5.15%  Zo Uninterested Corporation    |  (VAC^ )   €  29.18 -8.70   -22.97%   Vacuuming One Industries    |  (VOY^)   €  100.38 -4.89   -4.65%   Z Voyeur Media Incorporated    |  (VRR^)   €  155.29 -2.54   -1.61%   Voracious Ze Corporation    |  (VUL^)   €  183.28  +7.73   +4.40%  Z Vulgar Corporation    |  (WAK^)   €  28.17 -4.87   -14.74%   N Waking Up Incorporated    |  (WIS^)   €  52.35  +3.08   +6.25%  JZ Wisdom Incorporated    |  (WWK^)   €  623.77 -6.11   -0.97%   Z Walking Transportation Corporation    |  (WWW^)   €  100.29 -80.63   -44.57%   WOW Z Corporation    |  (ZCP^)   €  79.18  +5.41   +7.33%  Zo Not Compatible Technology    |  (ZDP^)   €  87.16 -2.86   -3.18%   Z Depression Incorporated    |  (ZFIL^)   €  265.39 -8.23   -3.01%   Z Failed Corporation    |  (ZLP^)   €  130.20 -10.09   -7.19%   JaZoN & Cleopatra Relational Holding Bank    |  (ZMT^)   €  8.39 -0.90   -9.69%   Zmooth Sailing Corporation    |  (ZPR^)   €  745.83 -6.55   -0.87%   Z Provoking Telecom    |  (ZST^)   €  112.14 -7.22   -6.05%   Zo Ashamed Corporation    |  (ZWT^)   €  80.48 -9.93   -10.98%   JaZoN Writing Technologies